Hauptnavigation
Marktdaten
Intraday-Handel
Inhalt
EPEXSPOTINTRADAY
|
|
19.06.2013 |
|
20.06.2013 |
|
|
Index(€/MWh) |
Base: –
|
|
Peak: –
|
|
Base: –
|
|
Peak: –
|
|
|
|
Niedrigst(€/MWh) |
Höchst(€/MWh) |
Letzter(€/MWh) |
Gew. Durchsch.(€/MWh) |
Index(€/MWh) |
Kauf Vol(MW) |
Verkauf Vol(MW) |
|
Niedrigst(€/MWh) |
Höchst(€/MWh) |
Letzter(€/MWh) |
Gew. Durchsch.(€/MWh) |
Index(€/MWh) |
Kauf Vol(MW) |
Verkauf Vol(MW) |
| |
00 - 01
|
32,50 |
35,00 |
33,00 |
33,54 |
– |
82,0 |
20,0 |
|
– |
– |
– |
– |
– |
– |
– |
| |
01 - 02
|
18,50 |
18,50 |
18,50 |
18,50 |
– |
25,0 |
25,0 |
|
– |
– |
– |
– |
– |
– |
– |
| |
02 - 03
|
15,00 |
20,00 |
20,00 |
17,02 |
– |
55,0 |
55,0 |
|
– |
– |
– |
– |
– |
– |
– |
| |
03 - 04
|
10,03 |
15,00 |
15,00 |
13,10 |
– |
55,0 |
55,0 |
|
– |
– |
– |
– |
– |
– |
– |
| |
04 - 05
|
4,00 |
24,00 |
24,00 |
7,60 |
– |
61,0 |
61,0 |
|
– |
– |
– |
– |
– |
– |
– |
| |
05 - 06
|
11,32 |
54,00 |
54,00 |
37,64 |
– |
377,0 |
55,0 |
|
– |
– |
– |
– |
– |
– |
– |
| |
06 - 07
|
28,00 |
66,00 |
65,00 |
48,21 |
– |
836,0 |
50,0 |
|
– |
– |
– |
– |
– |
– |
– |
| |
07 - 08
|
48,50 |
70,00 |
70,00 |
59,58 |
– |
1.037,0 |
63,0 |
|
– |
– |
– |
– |
– |
– |
– |
| |
08 - 09
|
39,00 |
68,00 |
56,00 |
58,90 |
– |
1.230,0 |
94,0 |
|
– |
– |
– |
– |
– |
– |
– |
| |
09 - 10
|
41,00 |
69,00 |
69,00 |
56,71 |
– |
1.396,0 |
670,0 |
|
– |
– |
– |
– |
– |
– |
– |
| |
10 - 11
|
45,25 |
76,00 |
53,80 |
61,55 |
– |
1.022,0 |
1.186,0 |
|
– |
– |
– |
– |
– |
– |
– |
| |
11 - 12
|
37,04 |
74,00 |
55,00 |
57,53 |
– |
1.197,0 |
1.294,0 |
|
– |
– |
– |
– |
– |
– |
– |
| |
12 - 13
|
37,00 |
62,00 |
61,00 |
55,64 |
– |
1.734,0 |
1.819,0 |
|
– |
– |
– |
– |
– |
– |
– |
| |
13 - 14
|
56,00 |
70,00 |
56,00 |
61,94 |
– |
847,0 |
847,0 |
|
– |
– |
– |
– |
– |
– |
– |
| |
14 - 15
|
47,00 |
64,50 |
51,00 |
53,76 |
– |
271,0 |
271,0 |
|
– |
– |
– |
– |
– |
– |
– |
| |
15 - 16
|
46,00 |
60,00 |
51,00 |
53,58 |
– |
225,0 |
225,0 |
|
– |
– |
– |
– |
– |
– |
– |
| |
16 - 17
|
40,00 |
63,00 |
63,00 |
54,86 |
– |
222,0 |
222,0 |
|
– |
– |
– |
– |
– |
– |
– |
| |
17 - 18
|
41,00 |
55,50 |
44,00 |
49,01 |
– |
296,0 |
188,0 |
|
– |
– |
– |
– |
– |
– |
– |
| |
18 - 19
|
45,00 |
59,00 |
49,00 |
51,24 |
– |
144,0 |
152,0 |
|
– |
– |
– |
– |
– |
– |
– |
| |
19 - 20
|
– |
– |
– |
– |
– |
– |
– |
|
– |
– |
– |
– |
– |
– |
– |
| |
20 - 21
|
41,50 |
53,50 |
47,00 |
47,14 |
– |
205,0 |
25,0 |
|
– |
– |
– |
– |
– |
– |
– |
| |
21 - 22
|
– |
– |
– |
– |
– |
– |
– |
|
– |
– |
– |
– |
– |
– |
– |
| |
22 - 23
|
– |
– |
– |
– |
– |
– |
– |
|
– |
– |
– |
– |
– |
– |
– |
| |
23 - 24
|
– |
– |
– |
– |
– |
– |
– |
|
– |
– |
– |
– |
– |
– |
– |
|
|
|
|
Block volume (MWh) |
750,0 |
750,0 |
|
|
0,0 |
0,0 |
nach oben
Ticker
Frankreich
Deutschland/Österreich
