Inhalt

EPEXSPOTAUCTION

Frankreich Day Base	So, 05.08.	Mo, 06.08.	Di, 07.08.	Mi, 08.08.	Do, 09.08.	Fr, 10.08.	Sa, 11.08.
Preise (€/MWh)	35,989	42,916	40,395	44,223	47,122	44,764	42,150
Volumen (MWh)	122.756	118.231	130.085	113.316	119.373	122.586	115.836
Frankreich Day Peak
Preise (€/MWh)	35,976	49,826	46,710	49,636	51,133	48,460	44,396
Volumen (MWh)	57.029	54.630	70.179	58.874	60.327	62.042	57.577

BlockPreise

	So, 05.08.	Mo, 06.08.	Di, 07.08.	Mi, 08.08.	Do, 09.08.	Fr, 10.08.	Sa, 11.08.
Middle-Night (01-04)	34,846	27,018	25,222	30,781	39,360	35,279	37,520
Early Morning (05-08)	27,050	34,668	30,332	35,425	40,492	39,227	34,567
Late Morning (09-12)	38,334	52,114	45,882	49,375	52,183	51,105	43,880
Early Afternoon (13-16)	32,591	49,381	47,796	49,634	50,714	46,742	44,319
Rush Hour (17-20)	37,004	47,983	46,453	49,900	50,501	47,534	44,988
Off-Peak 2 (21-24)	46,107	46,333	46,683	50,224	49,485	48,697	47,628
Baseload (01-24)	35,989	42,916	40,395	44,223	47,122	44,764	42,150
Peakload (09-20)	35,976	49,826	46,710	49,636	51,133	48,460	44,396
Night (01-06)	32,510	26,736	24,203	30,066	37,433	34,864	36,156
Off-Peak 1 (01-08)	30,948	30,843	27,777	33,103	39,926	37,253	36,043
Business (09-16)	35,462	50,747	46,839	49,504	51,449	48,924	44,099
Offpeak (01-08 & 21-24)	36,001	36,006	34,079	38,810	43,112	41,068	39,905
Morning (07-10)	31,134	47,699	41,771	45,226	49,628	47,659	39,583
High Noon (11-14)	38,882	51,625	48,102	50,518	51,818	50,274	45,012
Afternoon (15-18)	29,964	46,419	45,555	48,893	49,683	44,798	42,273
Evening (19-24)	44,792	47,767	47,091	50,401	50,304	49,039	47,866

Stunden

		So, 05.08.	Mo, 06.08.	Di, 07.08.	Mi, 08.08.	Do, 09.08.	Fr, 10.08.	Sa, 11.08.
00 - 01	€/MWh	43,002	33,276	31,326	36,564	46,770	38,951	43,800
00 - 01	MWh	5.892	4.332	4.950	4.993	4.396	4.685	3.782
01 - 02	€/MWh	36,521	28,090	28,037	31,460	39,719	37,717	37,794
01 - 02	MWh	5.920	4.697	5.153	4.473	4.544	3.996	3.974
02 - 03	€/MWh	31,809	28,097	23,638	30,059	36,873	34,394	35,131
02 - 03	MWh	5.562	4.630	4.638	4.365	3.679	4.637	3.926
03 - 04	€/MWh	28,050	18,608	17,887	25,039	34,078	30,054	33,356
03 - 04	MWh	5.013	5.385	4.527	4.426	5.444	6.280	4.155
04 - 05	€/MWh	27,653	21,184	18,320	24,790	31,690	30,097	33,381
04 - 05	MWh	5.609	5.349	4.604	5.262	6.088	6.499	5.065
05 - 06	€/MWh	28,023	31,160	26,007	32,486	35,470	37,971	33,475
05 - 06	MWh	5.074	5.063	4.256	4.567	4.809	5.293	4.972
06 - 07	€/MWh	24,522	40,000	34,572	39,482	44,555	40,980	34,480
06 - 07	MWh	6.052	6.164	5.023	4.505	5.815	5.920	6.104
07 - 08	€/MWh	28,003	46,328	42,429	44,940	50,251	47,860	36,930
07 - 08	MWh	6.469	5.662	4.900	4.001	5.608	5.848	6.122
08 - 09	€/MWh	34,025	51,445	45,120	47,160	51,993	50,971	43,032
08 - 09	MWh	4.696	4.922	4.927	5.120	4.891	6.287	5.230
09 - 10	€/MWh	37,986	53,021	44,961	49,320	51,711	50,823	43,890
09 - 10	MWh	4.192	4.302	5.898	4.645	4.994	4.635	4.232
10 - 11	€/MWh	40,420	52,035	45,000	49,970	51,914	51,108	44,246
10 - 11	MWh	4.600	4.068	5.999	5.181	4.430	4.312	3.348
11 - 12	€/MWh	40,906	51,954	48,446	51,048	53,114	51,519	44,350
11 - 12	MWh	4.292	4.038	6.120	5.275	4.845	5.019	4.029
12 - 13	€/MWh	40,278	52,341	50,505	51,021	51,898	50,271	47,571
12 - 13	MWh	5.695	4.772	6.926	6.260	6.008	5.946	5.568
13 - 14	€/MWh	33,922	50,170	48,458	50,032	50,344	48,196	43,882
13 - 14	MWh	5.378	4.770	6.329	5.712	6.106	5.999	5.410
14 - 15	€/MWh	28,099	49,068	48,220	48,571	50,671	45,000	43,445
14 - 15	MWh	5.137	4.936	6.235	5.380	5.753	6.091	5.754
15 - 16	€/MWh	28,063	45,944	44,000	48,912	49,943	43,500	42,378
15 - 16	MWh	5.432	4.623	5.783	4.023	4.704	5.643	5.960
16 - 17	€/MWh	29,676	44,378	44,930	48,090	48,458	43,458	39,337
16 - 17	MWh	4.327	4.673	5.711	4.384	4.504	4.846	5.504
17 - 18	€/MWh	34,016	46,286	45,070	50,000	49,661	47,232	43,931
17 - 18	MWh	4.224	4.526	5.178	4.384	4.399	4.158	4.164
18 - 19	€/MWh	40,442	50,268	47,732	50,515	51,916	49,506	46,706
18 - 19	MWh	4.484	4.495	5.697	4.210	4.977	4.249	4.072
19 - 20	€/MWh	43,883	51,000	48,080	50,995	51,969	49,940	49,979
19 - 20	MWh	4.572	4.505	5.376	4.300	4.716	4.857	4.306
20 - 21	€/MWh	43,830	50,405	47,138	51,950	51,927	48,130	48,194
20 - 21	MWh	4.551	4.892	4.418	4.526	3.832	3.772	4.529
21 - 22	€/MWh	47,440	48,133	46,964	52,484	50,919	50,803	48,220
21 - 22	MWh	4.675	4.513	5.021	4.467	3.974	4.228	4.344
22 - 23	€/MWh	48,958	47,583	47,121	51,423	50,003	50,609	48,508
22 - 23	MWh	5.495	5.923	5.806	4.054	5.305	4.530	5.220
23 - 24	€/MWh	44,199	39,211	45,509	45,040	45,089	45,247	45,590
23 - 24	MWh	5.415	6.991	6.610	4.803	5.552	4.856	6.066

Deutschland/Österreich Day Base	So, 05.08.	Mo, 06.08.	Di, 07.08.	Mi, 08.08.	Do, 09.08.	Fr, 10.08.	Sa, 11.08.
Preise (€/MWh)	35,99	43,67	38,12	44,22	47,12	44,85	41,03
Volumen (MWh)	592.554,1	674.464,6	739.909,2	670.818,8	661.293,3	603.287,8	622.501,5
Deutschland/Österreich Day Peak
Preise (€/MWh)	35,98	49,96	42,20	49,64	51,13	48,46	42,28
Volumen (MWh)	318.342,0	390.817,5	439.054,0	393.406,8	388.761,4	351.675,4	352.668,6

BlockPreise

	So, 05.08.	Mo, 06.08.	Di, 07.08.	Mi, 08.08.	Do, 09.08.	Fr, 10.08.	Sa, 11.08.
Middle-Night (01-04)	34,85	27,02	25,23	30,78	39,36	35,28	37,52
Early Morning (05-08)	27,05	38,81	30,33	35,43	40,49	39,76	34,57
Late Morning (09-12)	38,34	52,51	43,88	49,38	52,18	51,11	43,88
Early Afternoon (13-16)	32,59	49,38	37,61	49,63	50,71	46,74	37,98
Rush Hour (17-20)	37,01	47,99	45,12	49,90	50,50	47,54	44,99
Off-Peak 2 (21-24)	46,11	46,33	46,54	50,22	49,49	48,70	47,22
Night (01-06)	32,51	26,74	24,21	30,07	37,43	34,86	36,16
Off-Peak 1 (01-08)	30,95	32,92	27,78	33,10	39,93	37,52	36,04
Business (09-16)	35,46	50,94	40,74	49,50	51,45	48,92	40,93
Offpeak (01-08 & 21-24)	36,00	37,39	34,03	38,81	43,11	41,25	39,77
Morning (07-10)	31,14	52,24	41,77	45,23	49,63	48,19	39,58
High Noon (11-14)	38,88	51,62	40,42	50,52	51,82	50,28	42,94
Afternoon (15-18)	29,97	46,42	39,71	48,89	49,68	44,80	38,01
Evening (19-24)	44,79	47,77	46,99	50,40	50,31	49,04	47,60

Stunden

		So, 05.08.	Mo, 06.08.	Di, 07.08.	Mi, 08.08.	Do, 09.08.	Fr, 10.08.	Sa, 11.08.
00 - 01	€/MWh	43,00	33,28	31,33	36,56	46,77	38,95	43,80
00 - 01	MWh	22.160,3	21.665,5	23.726,0	22.671,5	22.451,7	21.968,0	23.060,9
01 - 02	€/MWh	36,52	28,09	28,04	31,46	39,72	37,72	37,79
01 - 02	MWh	22.612,7	21.956,3	24.332,0	22.806,8	22.389,5	20.892,3	22.328,7
02 - 03	€/MWh	31,81	28,10	23,64	30,06	36,87	34,39	35,13
02 - 03	MWh	22.972,0	23.381,0	24.880,5	23.439,8	21.866,9	20.302,2	22.169,2
03 - 04	€/MWh	28,05	18,61	17,89	25,04	34,08	30,05	33,36
03 - 04	MWh	23.024,0	22.921,0	25.241,7	22.813,4	21.065,6	20.668,2	22.611,7
04 - 05	€/MWh	27,65	21,18	18,32	24,79	31,69	30,10	33,38
04 - 05	MWh	22.954,6	22.816,3	24.825,2	22.497,8	20.157,2	19.043,9	21.758,8
05 - 06	€/MWh	28,02	31,16	26,01	32,49	35,47	37,97	33,47
05 - 06	MWh	23.555,2	22.499,5	22.672,9	22.194,6	19.940,6	19.276,0	21.504,1
06 - 07	€/MWh	24,52	44,08	34,57	39,48	44,55	40,98	34,48
06 - 07	MWh	22.885,9	22.196,4	24.054,9	21.408,2	20.801,7	19.614,2	20.973,4
07 - 08	€/MWh	28,00	58,83	42,43	44,94	50,25	50,00	36,93
07 - 08	MWh	22.817,9	25.955,2	26.804,9	24.973,5	24.788,7	22.503,8	20.596,7
08 - 09	€/MWh	34,03	53,02	45,12	47,16	51,99	50,97	43,03
08 - 09	MWh	23.610,5	29.953,7	32.372,3	29.278,0	28.494,2	25.941,7	23.659,5
09 - 10	€/MWh	37,99	53,02	44,96	49,32	51,71	50,82	43,89
09 - 10	MWh	24.501,2	30.268,4	36.197,2	31.945,1	30.997,4	27.546,6	28.086,4
10 - 11	€/MWh	40,42	52,03	41,96	49,97	51,91	51,11	44,25
10 - 11	MWh	26.192,0	31.508,4	37.794,0	34.016,6	32.359,9	29.496,8	31.649,5
11 - 12	€/MWh	40,91	51,95	43,47	51,05	53,11	51,52	44,35
11 - 12	MWh	27.799,7	33.476,7	38.968,8	35.217,9	33.919,8	31.248,3	33.288,0
12 - 13	€/MWh	40,28	52,34	39,56	51,02	51,90	50,27	43,99
12 - 13	MWh	29.433,5	35.022,5	40.010,8	36.317,5	34.833,6	31.942,9	33.927,2
13 - 14	€/MWh	33,92	50,17	36,68	50,03	50,34	48,20	39,18
13 - 14	MWh	29.837,8	35.345,4	40.452,9	36.169,8	35.561,6	32.306,1	33.352,7
14 - 15	€/MWh	28,10	49,07	35,92	48,57	50,67	45,00	34,38
14 - 15	MWh	29.990,2	34.993,1	39.380,1	35.363,1	35.674,9	32.101,5	32.509,5
15 - 16	€/MWh	28,06	45,94	38,27	48,91	49,94	43,50	34,37
15 - 16	MWh	29.466,9	34.727,4	37.808,0	34.366,7	34.019,5	31.200,4	30.865,6
16 - 17	€/MWh	29,68	44,38	39,58	48,09	48,46	43,46	39,34
16 - 17	MWh	27.593,9	33.635,6	36.349,5	32.837,4	33.036,5	29.437,6	28.867,8
17 - 18	€/MWh	34,02	46,29	45,07	50,00	49,66	47,23	43,93
17 - 18	MWh	24.612,9	32.127,2	35.223,3	31.696,8	31.510,7	28.172,1	27.618,7
18 - 19	€/MWh	40,44	50,27	47,73	50,51	51,92	49,51	46,71
18 - 19	MWh	22.893,8	30.693,5	33.410,5	29.090,4	29.937,6	26.897,0	25.207,5
19 - 20	€/MWh	43,88	51,00	48,08	50,99	51,97	49,94	49,98
19 - 20	MWh	22.409,6	29.065,6	31.086,6	27.107,5	28.415,7	25.384,4	23.636,2
20 - 21	€/MWh	43,83	50,41	47,14	51,95	51,93	48,13	48,19
20 - 21	MWh	21.945,7	25.188,7	26.773,6	24.020,7	25.368,5	22.858,8	23.109,4
21 - 22	€/MWh	47,44	48,13	46,96	52,48	50,92	50,80	48,22
21 - 22	MWh	21.654,8	24.923,8	25.728,6	24.027,2	24.700,9	22.013,8	22.868,4
22 - 23	€/MWh	48,96	47,58	47,12	51,42	50,00	50,61	48,51
22 - 23	MWh	23.819,7	25.342,8	26.082,8	22.994,9	24.535,0	21.098,3	24.423,3
23 - 24	€/MWh	44,20	39,21	44,92	45,04	45,09	45,25	43,96
23 - 24	MWh	23.809,3	24.800,6	25.732,1	23.563,6	24.465,6	21.372,9	24.428,3

Schweiz Day Base	So, 05.08.	Mo, 06.08.	Di, 07.08.	Mi, 08.08.	Do, 09.08.	Fr, 10.08.	Sa, 11.08.
Preise (€/MWh)	33,96	44,95	41,53	43,59	45,99	45,54	39,59
Volumen (MWh)	41.633,4	44.471,2	44.560,3	40.023,0	41.522,9	41.715,3	58.275,4
Schweiz Day Peak
Preise (€/MWh)	34,52	51,09	46,73	49,70	51,09	49,36	40,97
Volumen (MWh)	22.103,1	24.074,6	23.015,5	22.142,6	23.451,3	22.221,9	30.384,1

BlockPreise

	So, 05.08.	Mo, 06.08.	Di, 07.08.	Mi, 08.08.	Do, 09.08.	Fr, 10.08.	Sa, 11.08.
Middle-Night (01-04)	31,72	31,85	28,51	28,83	35,01	37,86	37,74
Early Morning (05-08)	24,03	36,64	33,57	35,68	39,28	39,91	32,52
Late Morning (09-12)	35,86	53,62	45,88	51,11	52,94	51,24	42,50
Early Afternoon (13-16)	32,62	51,32	46,77	48,68	51,25	48,53	38,45
Rush Hour (17-20)	35,08	48,35	47,55	49,31	49,08	48,32	41,97
Off-Peak 2 (21-24)	44,47	47,90	46,90	47,93	48,38	47,38	44,37
Night (01-06)	29,14	30,52	27,54	28,44	34,10	36,41	35,57
Off-Peak 1 (01-08)	27,87	34,24	31,04	32,26	37,14	38,88	35,13
Business (09-16)	34,24	52,47	46,33	49,89	52,09	49,89	40,48
Offpeak (01-08 & 21-24)	33,41	38,80	36,33	37,48	40,89	41,72	38,21
Morning (07-10)	28,46	48,90	43,39	47,33	49,62	48,78	37,42
High Noon (11-14)	38,04	53,82	46,78	50,17	52,40	50,40	42,39
Afternoon (15-18)	28,55	48,26	46,51	48,40	49,88	47,23	37,76
Evening (19-24)	43,35	48,61	47,46	48,66	48,59	48,14	44,42

Stunden

		So, 05.08.	Mo, 06.08.	Di, 07.08.	Mi, 08.08.	Do, 09.08.	Fr, 10.08.	Sa, 11.08.
00 - 01	€/MWh	37,49	40,27	35,11	35,03	40,56	43,26	45,10
00 - 01	MWh	1.421,8	1.715,7	1.985,2	1.555,8	1.543,2	1.629,5	2.648,1
01 - 02	€/MWh	33,71	34,04	30,45	31,00	36,12	38,07	38,68
01 - 02	MWh	1.507,7	1.849,2	1.867,3	1.441,9	1.626,7	1.618,1	2.248,5
02 - 03	€/MWh	29,83	30,46	26,76	26,80	33,92	36,09	34,75
02 - 03	MWh	1.569,3	2.038,8	1.786,3	1.308,4	1.441,8	1.445,6	1.971,4
03 - 04	€/MWh	25,85	22,62	21,70	22,50	29,42	34,02	32,41
03 - 04	MWh	1.596,2	1.693,0	1.705,7	1.426,6	1.334,7	1.463,5	2.040,1
04 - 05	€/MWh	23,88	22,99	21,36	23,00	29,59	31,48	30,54
04 - 05	MWh	1.628,0	1.486,7	1.626,4	1.486,2	1.508,2	1.566,2	2.001,4
05 - 06	€/MWh	24,06	32,75	29,84	32,30	34,97	35,53	31,92
05 - 06	MWh	1.498,1	1.470,3	1.637,1	1.511,0	1.308,7	1.649,6	2.018,6
06 - 07	€/MWh	22,25	40,09	38,09	39,09	42,44	43,54	33,03
06 - 07	MWh	1.374,2	1.223,0	1.263,4	1.340,9	1.205,7	1.300,6	1.952,8
07 - 08	€/MWh	25,91	50,73	45,00	48,34	50,12	49,07	34,58
07 - 08	MWh	1.460,9	1.559,0	1.625,7	1.532,1	1.617,7	1.601,2	1.997,3
08 - 09	€/MWh	30,80	51,96	45,31	50,88	52,40	51,47	38,73
08 - 09	MWh	1.614,9	1.801,6	1.962,5	1.962,1	1.520,8	1.650,7	2.413,4
09 - 10	€/MWh	34,87	52,80	45,17	50,99	53,51	51,04	43,33
09 - 10	MWh	1.749,1	1.814,4	1.841,3	1.903,7	2.336,9	1.693,8	2.339,1
10 - 11	€/MWh	37,85	54,80	46,06	51,08	53,13	50,95	44,64
10 - 11	MWh	1.698,3	2.198,0	1.853,2	2.021,5	2.106,3	2.042,6	2.604,6
11 - 12	€/MWh	39,90	54,90	46,98	51,47	52,71	51,49	43,31
11 - 12	MWh	1.619,4	2.126,6	1.940,4	1.795,0	2.029,2	1.989,6	2.639,9
12 - 13	€/MWh	40,07	53,49	47,20	49,78	52,66	50,57	43,18
12 - 13	MWh	1.676,8	1.965,0	2.053,0	1.881,5	1.950,5	2.053,4	2.561,4
13 - 14	€/MWh	34,33	52,07	46,87	48,35	51,10	48,60	38,43
13 - 14	MWh	1.797,2	1.973,4	2.021,7	1.675,7	1.794,1	1.951,9	2.337,6
14 - 15	€/MWh	30,52	50,70	46,93	48,08	50,58	47,89	36,54
14 - 15	MWh	1.586,3	2.047,8	1.978,1	1.663,5	1.825,8	1.943,0	2.325,9
15 - 16	€/MWh	25,54	49,01	46,08	48,50	50,65	47,07	35,65
15 - 16	MWh	2.001,1	2.183,6	1.854,7	1.727,0	1.899,5	1.914,9	2.363,3
16 - 17	€/MWh	27,07	46,23	45,92	48,53	49,21	45,80	37,66
16 - 17	MWh	1.996,7	1.934,8	1.830,4	1.887,2	1.990,9	1.905,3	2.381,7
17 - 18	€/MWh	31,06	47,11	47,10	48,47	49,09	48,14	41,20
17 - 18	MWh	1.983,3	1.784,0	1.902,5	1.749,2	1.934,6	1.627,0	2.868,3
18 - 19	€/MWh	40,03	49,72	48,77	50,86	49,59	49,57	44,20
18 - 19	MWh	2.023,7	2.117,3	1.769,0	1.880,9	1.959,2	1.694,7	2.702,0
19 - 20	€/MWh	42,17	50,33	48,41	49,37	48,44	49,75	44,82
19 - 20	MWh	2.356,3	2.128,1	2.008,7	1.995,3	2.103,5	1.755,0	2.846,9
20 - 21	€/MWh	42,52	48,87	48,63	49,50	49,54	48,95	44,31
20 - 21	MWh	2.226,2	1.930,3	2.082,2	1.647,9	1.631,8	1.792,6	2.872,5
21 - 22	€/MWh	45,50	48,96	48,72	48,64	49,22	48,52	44,71
21 - 22	MWh	1.781,7	1.836,9	2.139,4	1.695,4	1.625,3	1.529,8	2.904,9
22 - 23	€/MWh	48,42	49,70	48,42	49,17	49,81	49,01	45,98
22 - 23	MWh	1.795,5	1.737,9	1.986,8	1.623,8	1.683,4	1.994,8	2.704,7
23 - 24	€/MWh	41,45	44,08	41,83	44,40	44,95	43,05	42,48
23 - 24	MWh	1.670,7	1.855,8	1.839,3	1.310,4	1.544,4	1.901,9	2.531,0

Auktionshandel

Sprachwechsler

Hauptnavigation

Inhalt

EPEXSPOTAUCTION

BlockPreise

Stunden

BlockPreise

Stunden

BlockPreise

Stunden

Ticker