Inhalt

EPEXSPOTAUCTION

Frankreich Day Base	Do, 02.08.	Fr, 03.08.	Sa, 04.08.	So, 05.08.	Mo, 06.08.	Di, 07.08.	Mi, 08.08.
Preise (€/MWh)	42,464	46,447	40,159	35,989	42,916	40,395	44,223
Volumen (MWh)	131.552	133.868	120.582	122.756	118.231	130.085	113.316
Frankreich Day Peak
Preise (€/MWh)	49,381	50,858	41,578	35,976	49,826	46,710	49,636
Volumen (MWh)	70.799	67.335	60.885	57.029	54.630	70.179	58.874

BlockPreise

	Do, 02.08.	Fr, 03.08.	Sa, 04.08.	So, 05.08.	Mo, 06.08.	Di, 07.08.	Mi, 08.08.
Middle-Night (01-04)	24,322	38,299	38,113	34,846	27,018	25,222	30,781
Early Morning (05-08)	32,078	39,029	33,113	27,050	34,668	30,332	35,425
Late Morning (09-12)	49,134	55,304	43,647	38,334	52,114	45,882	49,375
Early Afternoon (13-16)	47,818	49,053	39,080	32,591	49,381	47,796	49,634
Rush Hour (17-20)	51,190	48,216	42,007	37,004	47,983	46,453	49,900
Off-Peak 2 (21-24)	50,243	48,783	44,994	46,107	46,333	46,683	50,224
Baseload (01-24)	42,464	46,447	40,159	35,989	42,916	40,395	44,223
Peakload (09-20)	49,381	50,858	41,578	35,976	49,826	46,710	49,636
Night (01-06)	24,298	36,370	36,108	32,510	26,736	24,203	30,066
Off-Peak 1 (01-08)	28,200	38,664	35,613	30,948	30,843	27,777	33,103
Business (09-16)	48,476	52,179	41,363	35,462	50,747	46,839	49,504
Offpeak (01-08 & 21-24)	35,548	42,037	38,740	36,001	36,006	34,079	38,810
Morning (07-10)	44,807	49,887	38,220	31,134	47,699	41,771	45,226
High Noon (11-14)	48,282	53,975	43,578	38,882	51,625	48,102	50,518
Afternoon (15-18)	48,478	46,636	37,657	29,964	46,419	45,555	48,893
Evening (19-24)	51,182	49,087	44,891	44,792	47,767	47,091	50,401

Stunden

		Do, 02.08.	Fr, 03.08.	Sa, 04.08.	So, 05.08.	Mo, 06.08.	Di, 07.08.	Mi, 08.08.
00 - 01	€/MWh	31,961	45,640	47,880	43,002	33,276	31,326	36,564
00 - 01	MWh	5.936	4.401	4.644	5.892	4.332	4.950	4.993
01 - 02	€/MWh	28,904	39,850	38,946	36,521	28,090	28,037	31,460
01 - 02	MWh	5.379	4.933	4.765	5.920	4.697	5.153	4.473
02 - 03	€/MWh	19,341	35,956	33,702	31,809	28,097	23,638	30,059
02 - 03	MWh	5.340	4.882	4.580	5.562	4.630	4.638	4.365
03 - 04	€/MWh	17,080	31,748	31,925	28,050	18,608	17,887	25,039
03 - 04	MWh	5.122	6.151	4.902	5.013	5.385	4.527	4.426
04 - 05	€/MWh	17,770	28,316	31,338	27,653	21,184	18,320	24,790
04 - 05	MWh	4.901	6.443	4.908	5.609	5.349	4.604	5.262
05 - 06	€/MWh	30,730	36,710	32,857	28,023	31,160	26,007	32,486
05 - 06	MWh	4.286	5.241	5.030	5.074	5.063	4.256	4.567
06 - 07	€/MWh	35,745	42,108	33,238	24,522	40,000	34,572	39,482
06 - 07	MWh	4.825	6.017	4.563	6.052	6.164	5.023	4.505
07 - 08	€/MWh	44,068	48,980	35,019	28,003	46,328	42,429	44,940
07 - 08	MWh	4.691	5.941	4.581	6.469	5.662	4.900	4.001
08 - 09	€/MWh	49,960	53,440	39,691	34,025	51,445	45,120	47,160
08 - 09	MWh	5.645	6.053	4.738	4.696	4.922	4.927	5.120
09 - 10	€/MWh	49,453	55,020	44,930	37,986	53,021	44,961	49,320
09 - 10	MWh	6.007	6.508	4.447	4.192	4.302	5.898	4.645
10 - 11	€/MWh	49,136	56,087	44,897	40,420	52,035	45,000	49,970
10 - 11	MWh	6.030	6.123	4.483	4.600	4.068	5.999	5.181
11 - 12	€/MWh	47,987	56,670	45,069	40,906	51,954	48,446	51,048
11 - 12	MWh	6.445	5.850	4.853	4.292	4.038	6.120	5.275
12 - 13	€/MWh	48,310	53,469	44,187	40,278	52,341	50,505	51,021
12 - 13	MWh	7.331	5.948	5.812	5.695	4.772	6.926	6.260
13 - 14	€/MWh	47,695	49,674	40,157	33,922	50,170	48,458	50,032
13 - 14	MWh	6.619	5.681	5.983	5.378	4.770	6.329	5.712
14 - 15	€/MWh	47,306	48,070	36,466	28,099	49,068	48,220	48,571
14 - 15	MWh	6.182	5.902	6.098	5.137	4.936	6.235	5.380
15 - 16	€/MWh	47,961	45,000	35,510	28,063	45,944	44,000	48,912
15 - 16	MWh	5.994	5.404	5.733	5.432	4.623	5.783	4.023
16 - 17	€/MWh	47,022	45,958	38,462	29,676	44,378	44,930	48,090
16 - 17	MWh	4.720	5.082	5.353	4.327	4.673	5.711	4.384
17 - 18	€/MWh	51,621	47,517	40,191	34,016	46,286	45,070	50,000
17 - 18	MWh	4.867	4.814	4.123	4.224	4.526	5.178	4.384
18 - 19	€/MWh	52,926	50,429	44,000	40,442	50,268	47,732	50,515
18 - 19	MWh	5.343	4.925	4.641	4.484	4.495	5.697	4.210
19 - 20	€/MWh	53,192	48,959	45,374	43,883	51,000	48,080	50,995
19 - 20	MWh	5.616	5.045	4.621	4.572	4.505	5.376	4.300
20 - 21	€/MWh	49,930	48,287	43,850	43,830	50,405	47,138	51,950
20 - 21	MWh	5.104	5.989	4.727	4.551	4.892	4.418	4.526
21 - 22	€/MWh	53,059	46,963	44,447	47,440	48,133	46,964	52,484
21 - 22	MWh	5.088	5.055	5.278	4.675	4.513	5.021	4.467
22 - 23	€/MWh	51,991	50,000	47,087	48,958	47,583	47,121	51,423
22 - 23	MWh	5.064	5.382	5.549	5.495	5.923	5.806	4.054
23 - 24	€/MWh	45,991	49,882	44,590	44,199	39,211	45,509	45,040
23 - 24	MWh	5.017	6.098	6.170	5.415	6.991	6.610	4.803

Deutschland/Österreich Day Base	Do, 02.08.	Fr, 03.08.	Sa, 04.08.	So, 05.08.	Mo, 06.08.	Di, 07.08.	Mi, 08.08.
Preise (€/MWh)	42,59	46,74	40,16	35,99	43,67	38,12	44,22
Volumen (MWh)	669.551,4	587.784,6	622.020,2	592.554,1	674.464,6	739.909,2	670.818,8
Deutschland/Österreich Day Peak
Preise (€/MWh)	49,38	50,95	41,58	35,98	49,96	42,20	49,64
Volumen (MWh)	388.251,0	340.059,5	347.813,0	318.342,0	390.817,5	439.054,0	393.406,8

BlockPreise

	Do, 02.08.	Fr, 03.08.	Sa, 04.08.	So, 05.08.	Mo, 06.08.	Di, 07.08.	Mi, 08.08.
Middle-Night (01-04)	24,28	38,30	38,11	34,85	27,02	25,23	30,78
Early Morning (05-08)	32,08	40,52	33,12	27,05	38,81	30,33	35,43
Late Morning (09-12)	49,14	55,58	43,65	38,34	52,51	43,88	49,38
Early Afternoon (13-16)	47,82	49,05	39,08	32,59	49,38	37,61	49,63
Rush Hour (17-20)	51,19	48,22	42,01	37,01	47,99	45,12	49,90
Off-Peak 2 (21-24)	51,02	48,78	45,00	46,11	46,33	46,54	50,22
Night (01-06)	24,27	36,85	36,11	32,51	26,74	24,21	30,07
Off-Peak 1 (01-08)	28,18	39,41	35,61	30,95	32,92	27,78	33,10
Business (09-16)	48,48	52,32	41,37	35,46	50,94	40,74	49,50
Offpeak (01-08 & 21-24)	35,79	42,54	38,74	36,00	37,39	34,03	38,81
Morning (07-10)	44,81	50,95	38,22	31,14	52,24	41,77	45,23
High Noon (11-14)	48,28	53,98	43,58	38,88	51,62	40,42	50,52
Afternoon (15-18)	48,48	46,64	37,66	29,97	46,42	39,71	48,89
Evening (19-24)	51,70	49,09	44,89	44,79	47,77	46,99	50,40

Stunden

		Do, 02.08.	Fr, 03.08.	Sa, 04.08.	So, 05.08.	Mo, 06.08.	Di, 07.08.	Mi, 08.08.
00 - 01	€/MWh	31,79	45,64	47,88	43,00	33,28	31,33	36,56
00 - 01	MWh	25.176,9	20.642,1	22.211,7	22.160,3	21.665,5	23.726,0	22.671,5
01 - 02	€/MWh	28,90	39,85	38,95	36,52	28,09	28,04	31,46
01 - 02	MWh	24.692,5	20.526,4	21.811,6	22.612,7	21.956,3	24.332,0	22.806,8
02 - 03	€/MWh	19,34	35,96	33,70	31,81	28,10	23,64	30,06
02 - 03	MWh	24.764,5	20.119,1	21.924,0	22.972,0	23.381,0	24.880,5	23.439,8
03 - 04	€/MWh	17,08	31,75	31,92	28,05	18,61	17,89	25,04
03 - 04	MWh	24.439,9	19.837,2	22.376,4	23.024,0	22.921,0	25.241,7	22.813,4
04 - 05	€/MWh	17,77	31,16	31,34	27,65	21,18	18,32	24,79
04 - 05	MWh	23.789,2	20.230,0	23.009,7	22.954,6	22.816,3	24.825,2	22.497,8
05 - 06	€/MWh	30,73	36,71	32,86	28,02	31,16	26,01	32,49
05 - 06	MWh	23.499,1	18.880,4	23.001,2	23.555,2	22.499,5	22.672,9	22.194,6
06 - 07	€/MWh	35,75	42,11	33,24	24,52	44,08	34,57	39,48
06 - 07	MWh	22.673,8	20.463,5	22.457,3	22.885,9	22.196,4	24.054,9	21.408,2
07 - 08	€/MWh	44,07	52,11	35,02	28,00	58,83	42,43	44,94
07 - 08	MWh	24.167,0	22.197,3	22.358,6	22.817,9	25.955,2	26.804,9	24.973,5
08 - 09	€/MWh	49,96	53,44	39,69	34,03	53,02	45,12	47,16
08 - 09	MWh	28.890,8	26.436,9	24.067,7	23.610,5	29.953,7	32.372,3	29.278,0
09 - 10	€/MWh	49,45	56,12	44,93	37,99	53,02	44,96	49,32
09 - 10	MWh	31.390,0	27.132,9	28.263,3	24.501,2	30.268,4	36.197,2	31.945,1
10 - 11	€/MWh	49,14	56,09	44,90	40,42	52,03	41,96	49,97
10 - 11	MWh	33.193,7	27.936,1	30.247,9	26.192,0	31.508,4	37.794,0	34.016,6
11 - 12	€/MWh	47,99	56,67	45,07	40,91	51,95	43,47	51,05
11 - 12	MWh	34.609,0	29.533,3	32.186,2	27.799,7	33.476,7	38.968,8	35.217,9
12 - 13	€/MWh	48,31	53,47	44,19	40,28	52,34	39,56	51,02
12 - 13	MWh	35.843,5	30.451,1	33.243,8	29.433,5	35.022,5	40.010,8	36.317,5
13 - 14	€/MWh	47,69	49,67	40,16	33,92	50,17	36,68	50,03
13 - 14	MWh	35.426,2	30.122,3	32.789,0	29.837,8	35.345,4	40.452,9	36.169,8
14 - 15	€/MWh	47,31	48,07	36,47	28,10	49,07	35,92	48,57
14 - 15	MWh	34.695,5	30.198,0	32.328,0	29.990,2	34.993,1	39.380,1	35.363,1
15 - 16	€/MWh	47,96	45,00	35,51	28,06	45,94	38,27	48,91
15 - 16	MWh	34.056,6	29.833,1	30.972,6	29.466,9	34.727,4	37.808,0	34.366,7
16 - 17	€/MWh	47,02	45,96	38,46	29,68	44,38	39,58	48,09
16 - 17	MWh	32.257,2	28.697,9	28.084,0	27.593,9	33.635,6	36.349,5	32.837,4
17 - 18	€/MWh	51,62	47,52	40,19	34,02	46,29	45,07	50,00
17 - 18	MWh	30.662,5	27.371,1	26.333,1	24.612,9	32.127,2	35.223,3	31.696,8
18 - 19	€/MWh	52,93	50,43	44,00	40,44	50,27	47,73	50,51
18 - 19	MWh	29.585,8	26.863,6	25.299,9	22.893,8	30.693,5	33.410,5	29.090,4
19 - 20	€/MWh	53,19	48,96	45,37	43,88	51,00	48,08	50,99
19 - 20	MWh	27.640,2	25.483,2	23.997,5	22.409,6	29.065,6	31.086,6	27.107,5
20 - 21	€/MWh	53,04	48,29	43,85	43,83	50,41	47,14	51,95
20 - 21	MWh	22.593,5	21.796,3	22.860,4	21.945,7	25.188,7	26.773,6	24.020,7
21 - 22	€/MWh	53,06	46,96	44,45	47,44	48,13	46,96	52,48
21 - 22	MWh	21.585,1	20.713,8	22.767,2	21.654,8	24.923,8	25.728,6	24.027,2
22 - 23	€/MWh	51,99	50,00	47,09	48,96	47,58	47,12	51,42
22 - 23	MWh	21.616,4	21.049,5	24.195,2	23.819,7	25.342,8	26.082,8	22.994,9
23 - 24	€/MWh	45,99	49,88	44,59	44,20	39,21	44,92	45,04
23 - 24	MWh	22.302,5	21.269,5	25.233,9	23.809,3	24.800,6	25.732,1	23.563,6

Schweiz Day Base	Do, 02.08.	Fr, 03.08.	Sa, 04.08.	So, 05.08.	Mo, 06.08.	Di, 07.08.	Mi, 08.08.
Preise (€/MWh)	43,42	44,10	39,36	33,96	44,95	41,53	43,59
Volumen (MWh)	52.178,9	49.166,0	42.919,1	41.633,4	44.471,2	44.560,3	40.023,0
Schweiz Day Peak
Preise (€/MWh)	49,37	49,75	41,01	34,52	51,09	46,73	49,70
Volumen (MWh)	27.672,5	27.382,6	21.642,2	22.103,1	24.074,6	23.015,5	22.142,6

BlockPreise

	Do, 02.08.	Fr, 03.08.	Sa, 04.08.	So, 05.08.	Mo, 06.08.	Di, 07.08.	Mi, 08.08.
Middle-Night (01-04)	30,49	32,27	37,17	31,72	31,85	28,51	28,83
Early Morning (05-08)	34,05	35,77	33,00	24,03	36,64	33,57	35,68
Late Morning (09-12)	49,16	51,46	42,02	35,86	53,62	45,88	51,11
Early Afternoon (13-16)	48,10	49,47	39,39	32,62	51,32	46,77	48,68
Rush Hour (17-20)	50,86	48,33	41,63	35,08	48,35	47,55	49,31
Off-Peak 2 (21-24)	47,91	47,28	42,94	44,47	47,90	46,90	47,93
Night (01-06)	29,51	31,25	35,31	29,14	30,52	27,54	28,44
Off-Peak 1 (01-08)	32,27	34,02	35,08	27,87	34,24	31,04	32,26
Business (09-16)	48,63	50,47	40,70	34,24	52,47	46,33	49,89
Offpeak (01-08 & 21-24)	37,48	38,44	37,70	33,41	38,80	36,33	37,48
Morning (07-10)	44,45	46,61	37,47	28,46	48,90	43,39	47,33
High Noon (11-14)	49,38	51,50	42,25	38,04	53,82	46,78	50,17
Afternoon (15-18)	48,39	47,33	38,68	28,55	48,26	46,51	48,40
Evening (19-24)	49,38	48,18	43,18	43,35	48,61	47,46	48,66

Stunden

		Do, 02.08.	Fr, 03.08.	Sa, 04.08.	So, 05.08.	Mo, 06.08.	Di, 07.08.	Mi, 08.08.
00 - 01	€/MWh	35,83	36,60	42,53	37,49	40,27	35,11	35,03
00 - 01	MWh	2.066,0	1.312,9	1.593,1	1.421,8	1.715,7	1.985,2	1.555,8
01 - 02	€/MWh	33,12	34,29	39,00	33,71	34,04	30,45	31,00
01 - 02	MWh	1.853,0	1.592,1	1.460,3	1.507,7	1.849,2	1.867,3	1.441,9
02 - 03	€/MWh	29,07	31,21	34,61	29,83	30,46	26,76	26,80
02 - 03	MWh	1.696,2	1.656,1	2.015,1	1.569,3	2.038,8	1.786,3	1.308,4
03 - 04	€/MWh	23,92	26,97	32,52	25,85	22,62	21,70	22,50
03 - 04	MWh	1.900,9	1.474,7	1.926,4	1.596,2	1.693,0	1.705,7	1.426,6
04 - 05	€/MWh	24,57	26,33	32,10	23,88	22,99	21,36	23,00
04 - 05	MWh	1.844,4	2.230,2	1.613,2	1.628,0	1.486,7	1.626,4	1.486,2
05 - 06	€/MWh	30,57	32,10	31,09	24,06	32,75	29,84	32,30
05 - 06	MWh	1.677,8	1.928,7	1.629,3	1.498,1	1.470,3	1.637,1	1.511,0
06 - 07	€/MWh	36,92	37,68	32,98	22,25	40,09	38,09	39,09
06 - 07	MWh	2.285,4	1.835,2	1.550,1	1.374,2	1.223,0	1.263,4	1.340,9
07 - 08	€/MWh	44,13	46,98	35,82	25,91	50,73	45,00	48,34
07 - 08	MWh	2.267,2	1.882,7	1.772,6	1.460,9	1.559,0	1.625,7	1.532,1
08 - 09	€/MWh	47,73	50,19	38,97	30,80	51,96	45,31	50,88
08 - 09	MWh	2.432,6	2.358,4	1.973,3	1.614,9	1.801,6	1.962,5	1.962,1
09 - 10	€/MWh	49,03	51,59	42,11	34,87	52,80	45,17	50,99
09 - 10	MWh	2.381,5	2.355,2	2.353,0	1.749,1	1.814,4	1.841,3	1.903,7
10 - 11	€/MWh	49,52	52,02	43,46	37,85	54,80	46,06	51,08
10 - 11	MWh	2.433,3	2.388,9	1.802,2	1.698,3	2.198,0	1.853,2	2.021,5
11 - 12	€/MWh	50,34	52,05	43,54	39,90	54,90	46,98	51,47
11 - 12	MWh	2.483,4	2.557,6	1.553,6	1.619,4	2.126,6	1.940,4	1.795,0
12 - 13	€/MWh	49,49	51,83	42,44	40,07	53,49	47,20	49,78
12 - 13	MWh	2.492,8	2.605,6	1.720,3	1.676,8	1.965,0	2.053,0	1.881,5
13 - 14	€/MWh	48,15	50,10	39,57	34,33	52,07	46,87	48,35
13 - 14	MWh	2.175,4	2.108,8	1.762,4	1.797,2	1.973,4	2.021,7	1.675,7
14 - 15	€/MWh	47,62	48,90	37,83	30,52	50,70	46,93	48,08
14 - 15	MWh	2.107,6	1.819,3	1.822,2	1.586,3	2.047,8	1.978,1	1.663,5
15 - 16	€/MWh	47,14	47,04	37,71	25,54	49,01	46,08	48,50
15 - 16	MWh	2.344,0	1.758,3	1.623,5	2.001,1	2.183,6	1.854,7	1.727,0
16 - 17	€/MWh	48,51	45,69	38,13	27,07	46,23	45,92	48,53
16 - 17	MWh	2.095,3	2.085,6	1.965,1	1.996,7	1.934,8	1.830,4	1.887,2
17 - 18	€/MWh	50,28	47,69	41,04	31,06	47,11	47,10	48,47
17 - 18	MWh	2.272,0	2.150,8	1.544,9	1.983,3	1.784,0	1.902,5	1.749,2
18 - 19	€/MWh	52,29	49,85	43,25	40,03	49,72	48,77	50,86
18 - 19	MWh	2.193,7	2.428,5	1.710,4	2.023,7	2.117,3	1.769,0	1.880,9
19 - 20	€/MWh	52,34	50,10	44,10	42,17	50,33	48,41	49,37
19 - 20	MWh	2.260,9	2.765,6	1.811,3	2.356,3	2.128,1	2.008,7	1.995,3
20 - 21	€/MWh	50,85	48,45	41,59	42,52	48,87	48,63	49,50
20 - 21	MWh	2.492,3	2.478,0	1.968,8	2.226,2	1.930,3	2.082,2	1.647,9
21 - 22	€/MWh	49,53	48,02	41,89	45,50	48,96	48,72	48,64
21 - 22	MWh	2.268,9	1.912,7	2.354,0	1.781,7	1.836,9	2.139,4	1.695,4
22 - 23	€/MWh	47,99	48,51	45,79	48,42	49,70	48,42	49,17
22 - 23	MWh	2.230,4	1.518,2	1.699,5	1.795,5	1.737,9	1.986,8	1.623,8
23 - 24	€/MWh	43,25	44,12	42,47	41,45	44,08	41,83	44,40
23 - 24	MWh	1.923,9	1.961,9	1.694,5	1.670,7	1.855,8	1.839,3	1.310,4

Auktionshandel

Sprachwechsler

Hauptnavigation

Inhalt

EPEXSPOTAUCTION

BlockPreise

Stunden

BlockPreise

Stunden

BlockPreise

Stunden

Ticker