Inhalt

EPEXSPOTAUCTION

Frankreich Day Base	Fr, 13.07.	Sa, 14.07.	So, 15.07.	Mo, 16.07.	Di, 17.07.	Mi, 18.07.	Do, 19.07.
Preise (€/MWh)	46,774	32,742	26,968	40,456	45,454	43,814	45,117
Volumen (MWh)	153.944	156.368	146.511	146.477	140.612	136.914	139.226
Frankreich Day Peak
Preise (€/MWh)	54,297	32,951	27,510	49,856	53,810	49,060	51,363
Volumen (MWh)	83.468	73.275	72.269	84.443	79.652	75.339	83.249

BlockPreise

	Fr, 13.07.	Sa, 14.07.	So, 15.07.	Mo, 16.07.	Di, 17.07.	Mi, 18.07.	Do, 19.07.
Middle-Night (01-04)	33,778	36,231	20,769	20,745	27,844	34,436	33,413
Early Morning (05-08)	37,819	24,573	16,615	28,692	35,484	38,146	38,821
Late Morning (09-12)	59,629	36,733	29,746	51,371	57,100	53,083	51,177
Early Afternoon (13-16)	55,355	29,382	25,770	51,911	55,275	48,217	53,028
Rush Hour (17-20)	47,907	32,740	27,015	46,285	49,056	45,879	49,884
Off-Peak 2 (21-24)	46,157	36,797	41,894	43,729	47,962	43,122	44,380
Baseload (01-24)	46,774	32,742	26,968	40,456	45,454	43,814	45,117
Peakload (09-20)	54,297	32,951	27,510	49,856	53,810	49,060	51,363
Night (01-06)	33,046	32,859	19,205	20,030	27,684	33,689	32,687
Off-Peak 1 (01-08)	35,799	30,402	18,692	24,719	31,664	36,291	36,117
Business (09-16)	57,492	33,057	27,758	51,641	56,187	50,650	52,102
Offpeak (01-08 & 21-24)	39,251	32,534	26,426	31,055	37,097	38,568	38,871
Morning (07-10)	49,173	30,612	22,178	44,314	48,874	48,123	48,457
High Noon (11-14)	62,384	33,121	30,378	53,308	58,680	52,137	52,777
Afternoon (15-18)	49,564	27,233	21,238	47,578	51,186	44,937	52,233
Evening (19-24)	46,637	37,467	39,472	44,993	48,304	44,769	45,471

Stunden

		Fr, 13.07.	Sa, 14.07.	So, 15.07.	Mo, 16.07.	Di, 17.07.	Mi, 18.07.	Do, 19.07.
00 - 01	€/MWh	38,074	46,072	28,379	31,670	34,018	38,241	37,957
00 - 01	MWh	4.663	5.448	4.938	4.482	4.356	4.119	4.208
01 - 02	€/MWh	34,948	38,063	23,895	18,997	32,840	35,423	35,172
01 - 02	MWh	4.595	6.337	5.630	4.866	4.167	4.365	4.606
02 - 03	€/MWh	33,275	32,730	18,429	16,601	24,643	34,218	31,620
02 - 03	MWh	4.985	7.128	5.629	4.516	4.955	4.633	4.161
03 - 04	€/MWh	28,815	28,058	12,373	15,712	19,875	29,862	28,901
03 - 04	MWh	6.459	7.773	5.767	5.904	4.968	4.896	4.774
04 - 05	€/MWh	28,643	26,297	15,832	15,583	26,951	29,341	28,028
04 - 05	MWh	7.067	7.933	6.240	5.949	5.298	5.317	5.905
05 - 06	€/MWh	34,519	25,935	16,324	21,615	27,777	35,047	34,442
05 - 06	MWh	6.686	7.712	6.082	5.202	5.540	4.754	4.325
06 - 07	€/MWh	39,984	17,681	15,152	32,202	39,036	40,005	42,813
06 - 07	MWh	7.169	8.452	6.672	6.263	5.147	5.434	4.783
07 - 08	€/MWh	48,130	28,380	19,152	45,369	48,171	48,192	50,000
07 - 08	MWh	6.808	7.839	6.212	6.036	5.849	6.313	4.821
08 - 09	€/MWh	53,930	36,369	25,290	49,940	53,193	51,211	50,000
08 - 09	MWh	7.313	7.681	5.809	6.649	7.232	6.076	6.511
09 - 10	€/MWh	54,649	40,018	29,116	49,746	55,096	53,085	51,013
09 - 10	MWh	6.522	7.441	5.660	7.082	6.268	5.434	6.615
10 - 11	€/MWh	63,148	35,494	31,070	53,197	58,925	53,694	50,500
10 - 11	MWh	6.647	6.946	5.751	7.351	6.313	5.570	6.744
11 - 12	€/MWh	66,789	35,050	33,509	52,600	61,184	54,343	53,193
11 - 12	MWh	6.816	6.506	5.751	6.903	6.466	5.699	6.911
12 - 13	€/MWh	63,279	33,100	31,222	53,196	58,430	51,127	54,141
12 - 13	MWh	6.922	5.319	5.555	6.723	6.551	6.699	6.912
13 - 14	€/MWh	56,321	28,838	25,710	54,237	56,180	49,384	53,273
13 - 14	MWh	6.995	5.291	5.778	6.752	6.645	6.649	6.944
14 - 15	€/MWh	52,078	30,619	25,969	53,029	55,458	47,577	53,199
14 - 15	MWh	6.825	5.204	5.704	6.800	6.584	7.340	6.970
15 - 16	€/MWh	49,740	24,970	20,178	47,182	51,033	44,781	51,500
15 - 16	MWh	6.892	5.127	5.700	6.824	6.612	6.781	7.164
16 - 17	€/MWh	47,929	23,320	17,635	45,000	51,057	42,961	51,801
16 - 17	MWh	6.738	5.087	6.004	6.984	6.537	7.205	7.121
17 - 18	€/MWh	48,508	30,023	21,169	45,102	47,194	44,430	52,430
17 - 18	MWh	7.167	6.071	6.450	7.372	6.685	5.962	7.112
18 - 19	€/MWh	48,130	37,392	31,265	46,040	48,983	47,808	48,565
18 - 19	MWh	7.512	5.975	6.839	7.679	6.888	5.999	7.215
19 - 20	€/MWh	47,060	40,224	37,991	48,999	48,991	48,317	46,740
19 - 20	MWh	7.119	6.627	7.268	7.324	6.871	5.925	7.030
20 - 21	€/MWh	44,053	36,534	40,233	46,911	48,113	45,977	42,799
20 - 21	MWh	5.680	7.039	7.968	4.581	5.185	5.020	5.178
21 - 22	€/MWh	40,994	35,053	42,279	44,210	46,970	43,820	42,000
21 - 22	MWh	4.558	7.375	8.059	4.284	4.913	4.806	4.621
22 - 23	€/MWh	45,723	41,764	45,903	44,930	50,965	42,838	47,165
22 - 23	MWh	5.431	5.294	6.069	3.956	4.754	5.219	4.017
23 - 24	€/MWh	53,859	33,835	39,160	38,865	45,801	39,854	45,555
23 - 24	MWh	6.375	4.763	4.976	5.995	5.828	6.699	4.578

Deutschland/Österreich Day Base	Fr, 13.07.	Sa, 14.07.	So, 15.07.	Mo, 16.07.	Di, 17.07.	Mi, 18.07.	Do, 19.07.
Preise (€/MWh)	46,04	31,72	26,19	38,42	44,49	43,81	40,25
Volumen (MWh)	626.559,4	649.021,9	604.268,0	721.761,1	641.176,9	669.597,4	741.190,5
Deutschland/Österreich Day Peak
Preise (€/MWh)	54,30	29,50	25,89	45,28	52,11	49,06	42,66
Volumen (MWh)	349.374,0	368.144,8	332.165,4	427.674,7	362.115,8	388.006,2	440.205,7

BlockPreise

	Fr, 13.07.	Sa, 14.07.	So, 15.07.	Mo, 16.07.	Di, 17.07.	Mi, 18.07.	Do, 19.07.
Middle-Night (01-04)	33,78	36,23	20,77	20,75	27,84	34,44	33,41
Early Morning (05-08)	37,82	28,80	16,61	30,24	35,49	38,15	38,82
Late Morning (09-12)	59,63	36,73	29,75	49,04	57,10	53,08	48,44
Early Afternoon (13-16)	55,36	20,03	20,92	42,38	51,76	48,22	37,68
Rush Hour (17-20)	47,91	31,73	27,02	44,43	47,49	45,88	41,86
Off-Peak 2 (21-24)	41,73	36,79	42,08	43,66	47,29	43,12	41,30
Night (01-06)	33,04	32,86	19,20	20,03	27,68	33,69	32,69
Off-Peak 1 (01-08)	35,80	32,51	18,69	25,49	31,66	36,29	36,12
Business (09-16)	57,49	28,38	25,33	45,71	54,43	50,65	43,06
Offpeak (01-08 & 21-24)	37,78	33,94	26,49	31,55	36,87	38,57	37,84
Morning (07-10)	49,17	34,83	22,18	45,86	48,88	48,13	48,46
High Noon (11-14)	62,39	30,52	28,55	46,40	57,91	52,14	42,91
Afternoon (15-18)	49,57	19,48	18,21	40,77	46,87	44,94	37,41
Evening (19-24)	43,69	37,46	39,59	44,95	47,85	44,77	42,47

Stunden

		Fr, 13.07.	Sa, 14.07.	So, 15.07.	Mo, 16.07.	Di, 17.07.	Mi, 18.07.	Do, 19.07.
00 - 01	€/MWh	38,07	46,07	28,38	31,67	34,02	38,24	37,96
00 - 01	MWh	24.116,6	23.963,0	23.676,7	22.027,7	23.471,1	22.557,5	23.875,6
01 - 02	€/MWh	34,95	38,06	23,89	19,00	32,84	35,42	35,17
01 - 02	MWh	23.828,5	23.392,8	23.439,3	22.980,7	23.293,1	22.988,3	23.941,0
02 - 03	€/MWh	33,27	32,73	18,43	16,60	24,64	34,22	31,62
02 - 03	MWh	23.366,6	22.947,8	23.046,9	22.579,6	23.756,2	23.485,7	23.895,3
03 - 04	€/MWh	28,81	28,06	12,37	15,71	19,87	29,86	28,90
03 - 04	MWh	22.756,4	22.571,6	22.347,0	22.080,4	24.103,6	22.998,3	23.258,8
04 - 05	€/MWh	28,64	26,30	15,83	15,58	26,95	29,34	28,03
04 - 05	MWh	22.062,5	22.441,0	22.290,8	22.341,1	22.911,6	22.118,6	22.678,7
05 - 06	€/MWh	34,52	25,94	16,32	21,62	27,78	35,05	34,44
05 - 06	MWh	22.146,5	22.724,4	22.025,6	23.025,0	21.850,4	21.082,6	22.503,5
06 - 07	€/MWh	39,98	27,77	15,15	38,38	39,04	40,01	42,81
06 - 07	MWh	21.338,9	22.271,5	21.810,9	24.088,5	21.255,8	22.638,2	23.069,2
07 - 08	€/MWh	48,13	35,17	19,15	45,37	48,17	48,19	50,00
07 - 08	MWh	23.607,2	22.975,5	22.873,9	27.002,9	23.271,5	25.050,3	26.318,0
08 - 09	€/MWh	53,93	36,37	25,29	49,94	53,19	51,21	50,00
08 - 09	MWh	27.404,4	24.429,2	24.587,0	31.604,1	27.231,3	29.270,9	30.790,5
09 - 10	€/MWh	54,65	40,02	29,12	49,75	55,10	53,09	51,01
09 - 10	MWh	29.371,8	27.312,4	26.444,3	34.778,6	27.903,3	30.526,0	33.513,3
10 - 11	€/MWh	63,15	35,49	31,07	47,78	58,92	53,69	46,95
10 - 11	MWh	30.359,4	29.511,2	27.993,0	36.486,4	28.909,8	31.846,3	35.835,7
11 - 12	€/MWh	66,79	35,05	33,51	48,70	61,18	54,34	45,78
11 - 12	MWh	31.201,0	31.723,9	29.069,4	37.635,2	29.853,9	32.793,3	37.525,9
12 - 13	€/MWh	63,28	33,10	31,22	46,85	58,43	51,13	39,49
12 - 13	MWh	31.926,2	33.745,7	30.704,9	38.513,5	31.592,4	34.129,1	39.101,1
13 - 14	€/MWh	56,32	18,42	18,41	42,26	53,09	49,38	39,41
13 - 14	MWh	31.174,3	34.695,2	30.581,4	38.677,1	32.247,1	35.131,7	39.653,3
14 - 15	€/MWh	52,08	13,07	15,72	40,14	47,92	47,58	35,46
14 - 15	MWh	30.051,2	35.286,8	30.552,3	38.346,6	32.181,1	35.995,8	40.100,8
15 - 16	€/MWh	49,74	15,51	18,32	40,26	47,58	44,78	36,37
15 - 16	MWh	29.356,8	34.739,0	30.074,0	37.524,0	32.361,7	35.428,0	39.731,3
16 - 17	€/MWh	47,93	19,30	17,64	40,29	44,80	42,96	37,42
16 - 17	MWh	28.446,4	32.952,7	28.504,5	35.702,8	31.105,9	33.916,9	38.241,2
17 - 18	€/MWh	48,51	30,02	21,17	42,38	47,19	44,43	40,38
17 - 18	MWh	27.717,0	30.453,5	26.013,5	34.320,4	30.633,1	31.679,1	36.505,9
18 - 19	€/MWh	48,13	37,39	31,27	46,04	48,98	47,81	43,14
18 - 19	MWh	26.426,5	27.970,8	24.898,2	32.410,5	29.827,0	29.553,1	34.978,9
19 - 20	€/MWh	47,06	40,22	37,99	49,00	48,99	48,32	46,51
19 - 20	MWh	25.939,0	25.324,4	22.742,9	31.675,5	28.269,2	27.736,0	34.227,8
20 - 21	€/MWh	44,05	36,53	40,23	46,91	48,11	45,98	42,80
20 - 21	MWh	23.361,2	24.115,6	21.642,3	27.621,6	24.342,2	24.561,8	29.041,6
21 - 22	€/MWh	40,99	35,05	43,01	44,21	46,97	43,82	42,00
21 - 22	MWh	22.956,5	23.402,3	21.796,5	26.586,5	23.107,0	24.343,1	27.958,2
22 - 23	€/MWh	42,91	41,76	45,90	44,93	50,96	42,84	43,19
22 - 23	MWh	23.595,8	24.570,7	23.199,6	26.404,3	23.760,0	24.743,0	27.624,2
23 - 24	€/MWh	38,98	33,83	39,16	38,60	43,11	39,85	37,20
23 - 24	MWh	24.048,7	25.500,9	23.953,1	27.348,1	23.938,6	25.023,8	26.820,7

Schweiz Day Base	Fr, 13.07.	Sa, 14.07.	So, 15.07.	Mo, 16.07.	Di, 17.07.	Mi, 18.07.	Do, 19.07.
Preise (€/MWh)	46,47	27,67	25,93	39,57	45,05	45,61	37,94
Volumen (MWh)	48.061,3	51.893,8	42.637,2	56.658,3	61.443,7	53.989,6	52.938,0
Schweiz Day Peak
Preise (€/MWh)	54,00	26,76	25,24	47,40	51,99	52,50	41,20
Volumen (MWh)	25.311,9	26.132,4	21.262,9	29.499,3	33.596,8	31.808,1	29.102,3

BlockPreise

	Fr, 13.07.	Sa, 14.07.	So, 15.07.	Mo, 16.07.	Di, 17.07.	Mi, 18.07.	Do, 19.07.
Middle-Night (01-04)	33,78	29,05	24,78	22,42	31,14	32,60	30,36
Early Morning (05-08)	38,20	22,52	16,29	30,05	36,17	37,39	33,76
Late Morning (09-12)	59,73	30,68	25,97	50,19	55,91	56,17	46,26
Early Afternoon (13-16)	53,83	23,63	23,38	47,20	51,51	52,26	38,25
Rush Hour (17-20)	48,44	25,98	26,39	44,82	48,55	49,07	39,09
Off-Peak 2 (21-24)	44,84	34,16	38,79	42,74	47,03	46,15	39,92
Night (01-06)	32,91	26,54	21,72	21,32	30,06	31,95	29,15
Off-Peak 1 (01-08)	35,99	25,79	20,54	26,24	33,65	35,00	32,06
Business (09-16)	56,78	27,16	24,67	48,69	53,71	54,22	42,25
Offpeak (01-08 & 21-24)	38,94	28,58	26,62	31,74	38,11	38,71	34,68
Morning (07-10)	51,98	27,01	20,10	45,52	49,47	49,30	43,71
High Noon (11-14)	58,49	28,51	27,97	49,05	55,35	55,93	42,76
Afternoon (15-18)	49,85	21,70	19,62	45,04	48,90	49,24	37,15
Evening (19-24)	46,09	32,68	36,88	43,89	47,67	47,50	40,20

Stunden

		Fr, 13.07.	Sa, 14.07.	So, 15.07.	Mo, 16.07.	Di, 17.07.	Mi, 18.07.	Do, 19.07.
00 - 01	€/MWh	38,67	34,06	34,44	32,09	36,44	38,06	36,14
00 - 01	MWh	1.675,3	1.972,3	1.680,3	2.171,1	2.290,9	1.711,1	1.859,2
01 - 02	€/MWh	35,01	30,69	24,98	23,84	32,05	35,53	34,13
01 - 02	MWh	1.766,0	1.869,5	1.819,1	2.277,1	1.875,7	1.619,1	1.803,7
02 - 03	€/MWh	32,48	26,99	20,63	18,84	30,05	30,07	28,08
02 - 03	MWh	1.498,7	1.948,7	1.716,7	2.069,9	1.888,0	1.584,6	1.694,3
03 - 04	€/MWh	28,95	24,47	19,08	14,91	26,03	26,73	23,07
03 - 04	MWh	1.644,1	2.025,0	1.779,9	2.168,5	2.060,3	1.581,8	1.689,3
04 - 05	€/MWh	28,50	22,16	16,43	15,34	24,60	28,69	23,34
04 - 05	MWh	1.640,2	2.210,2	1.758,7	2.174,3	2.209,0	1.610,8	1.588,3
05 - 06	€/MWh	33,84	20,86	14,73	22,87	31,16	32,59	30,11
05 - 06	MWh	1.606,1	2.061,0	1.633,3	2.382,2	2.033,5	1.641,0	1.885,9
06 - 07	€/MWh	40,27	22,00	15,53	35,13	39,99	40,13	37,33
06 - 07	MWh	1.686,8	2.076,7	1.656,9	2.149,7	2.328,7	1.864,3	1.947,5
07 - 08	€/MWh	50,19	25,07	18,48	46,86	48,91	48,16	44,24
07 - 08	MWh	2.199,1	2.410,5	1.760,6	2.067,6	2.789,8	2.466,0	2.251,7
08 - 09	€/MWh	58,05	28,08	21,95	49,97	53,81	53,76	46,51
08 - 09	MWh	2.189,3	2.344,7	1.755,2	2.183,0	3.111,6	2.823,7	2.600,6
09 - 10	€/MWh	59,42	32,87	24,45	50,13	55,17	55,13	46,74
09 - 10	MWh	2.335,5	2.332,2	1.809,8	2.200,2	3.116,0	2.983,1	2.569,8
10 - 11	€/MWh	59,84	32,07	26,55	49,92	56,92	56,70	46,41
10 - 11	MWh	2.094,8	2.255,7	1.800,2	2.261,6	3.197,8	2.963,4	2.458,4
11 - 12	€/MWh	61,60	29,71	30,91	50,75	57,73	59,08	45,36
11 - 12	MWh	2.203,4	2.169,6	1.649,2	2.470,7	3.088,4	2.983,8	2.562,2
12 - 13	€/MWh	58,49	29,20	31,02	48,40	54,39	55,20	39,17
12 - 13	MWh	2.140,7	1.950,0	1.677,4	2.685,9	3.138,4	2.755,6	2.511,8
13 - 14	€/MWh	54,01	23,05	23,38	47,11	52,35	52,74	40,09
13 - 14	MWh	2.073,9	2.180,2	1.815,3	2.744,9	2.838,0	2.517,2	2.363,5
14 - 15	€/MWh	51,89	21,39	20,74	46,65	50,04	51,26	36,76
14 - 15	MWh	2.149,7	2.202,6	1.828,1	2.612,9	2.571,9	2.662,7	2.466,8
15 - 16	€/MWh	50,94	20,88	18,36	46,62	49,25	49,85	36,98
15 - 16	MWh	2.059,7	2.116,0	1.804,9	2.566,0	2.520,7	2.869,9	2.292,0
16 - 17	€/MWh	48,17	20,74	17,46	45,14	47,95	47,51	36,58
16 - 17	MWh	1.963,3	1.985,5	1.794,0	2.682,9	2.460,0	2.382,9	2.241,3
17 - 18	€/MWh	48,38	23,78	21,93	41,73	48,35	48,35	38,27
17 - 18	MWh	1.918,0	2.030,5	1.922,2	2.261,7	2.473,9	2.207,7	2.248,0
18 - 19	€/MWh	48,89	26,79	30,73	46,70	48,95	50,22	40,92
18 - 19	MWh	2.149,7	2.139,6	1.631,1	2.377,3	2.591,6	2.200,2	2.306,7
19 - 20	€/MWh	48,33	32,61	35,43	45,70	48,93	50,18	40,57
19 - 20	MWh	2.033,9	2.425,8	1.775,5	2.452,2	2.488,5	2.457,9	2.481,2
20 - 21	€/MWh	46,98	33,06	36,65	44,09	48,01	47,28	41,89
20 - 21	MWh	2.414,7	2.524,0	1.906,4	2.478,2	2.628,1	2.160,8	2.455,6
21 - 22	€/MWh	44,97	34,34	39,06	43,33	46,17	45,69	40,29
21 - 22	MWh	2.421,2	2.488,7	1.942,7	2.385,4	2.156,3	1.962,5	2.268,5
22 - 23	€/MWh	47,12	36,70	43,72	45,27	49,16	48,41	40,67
22 - 23	MWh	2.364,6	2.403,2	1.872,0	2.534,1	2.842,8	2.179,8	2.323,2
23 - 24	€/MWh	40,27	32,55	35,71	38,26	44,77	43,22	36,83
23 - 24	MWh	1.832,6	1.771,6	1.847,7	2.300,9	2.743,8	1.799,7	2.068,5

Auktionshandel

Sprachwechsler

Hauptnavigation

Inhalt

EPEXSPOTAUCTION

BlockPreise

Stunden

BlockPreise

Stunden

BlockPreise

Stunden

Ticker