Inhalt

EPEXSPOTAUCTION

Frankreich Day Base	So, 08.07.	Mo, 09.07.	Di, 10.07.	Mi, 11.07.	Do, 12.07.	Fr, 13.07.	Sa, 14.07.
Preise (€/MWh)	24,683	42,733	47,234	45,214	42,885	46,774	32,742
Volumen (MWh)	152.737	170.459	155.633	156.214	143.678	153.944	156.368
Frankreich Day Peak
Preise (€/MWh)	22,647	51,503	53,390	50,858	49,230	54,297	32,951
Volumen (MWh)	72.466	90.072	78.831	80.234	74.080	83.468	73.275

BlockPreise

	So, 08.07.	Mo, 09.07.	Di, 10.07.	Mi, 11.07.	Do, 12.07.	Fr, 13.07.	Sa, 14.07.
Middle-Night (01-04)	28,398	22,680	34,239	35,539	29,919	33,778	36,231
Early Morning (05-08)	16,641	29,406	40,134	37,898	34,141	37,819	24,573
Late Morning (09-12)	23,769	51,877	55,500	58,737	48,740	59,629	36,733
Early Afternoon (13-16)	20,595	52,306	52,499	48,628	51,977	55,355	29,382
Rush Hour (17-20)	23,578	50,327	52,170	45,210	46,975	47,907	32,740
Off-Peak 2 (21-24)	35,118	49,803	48,861	45,272	45,561	46,157	36,797
Baseload (01-24)	24,683	42,733	47,234	45,214	42,885	46,774	32,742
Peakload (09-20)	22,647	51,503	53,390	50,858	49,230	54,297	32,951
Night (01-06)	24,856	20,978	34,079	34,732	28,458	33,046	32,859
Off-Peak 1 (01-08)	22,520	26,043	37,187	36,718	32,030	35,799	30,402
Business (09-16)	22,182	52,092	54,000	53,683	50,358	57,492	33,057
Offpeak (01-08 & 21-24)	26,719	33,963	41,078	39,570	36,540	39,251	32,534
Morning (07-10)	17,872	46,416	51,980	50,748	46,112	49,173	30,612
High Noon (11-14)	25,655	53,237	53,162	54,743	50,182	62,384	33,121
Afternoon (15-18)	17,309	48,937	52,103	44,409	48,129	49,564	27,233
Evening (19-24)	33,320	50,895	50,027	46,191	46,802	46,637	37,467

Stunden

		So, 08.07.	Mo, 09.07.	Di, 10.07.	Mi, 11.07.	Do, 12.07.	Fr, 13.07.	Sa, 14.07.
00 - 01	€/MWh	38,054	34,834	37,793	40,024	36,955	38,074	46,072
00 - 01	MWh	6.237	5.950	4.580	4.549	4.493	4.663	5.448
01 - 02	€/MWh	29,535	21,993	35,038	36,863	32,052	34,948	38,063
01 - 02	MWh	6.831	5.895	4.822	4.578	4.642	4.595	6.337
02 - 03	€/MWh	24,229	18,796	33,731	33,141	28,962	33,275	32,730
02 - 03	MWh	6.554	6.267	5.532	6.188	5.025	4.985	7.128
03 - 04	€/MWh	21,775	15,098	30,395	32,128	21,705	28,815	28,058
03 - 04	MWh	6.780	7.564	6.905	6.577	5.746	6.459	7.773
04 - 05	€/MWh	20,378	15,986	32,475	32,121	20,696	28,643	26,297
04 - 05	MWh	6.751	7.386	7.270	7.038	6.184	7.067	7.933
05 - 06	€/MWh	15,166	19,158	35,044	34,112	30,375	34,519	25,935
05 - 06	MWh	7.381	6.467	6.772	6.607	6.181	6.686	7.712
06 - 07	€/MWh	13,388	35,620	40,216	37,952	37,978	39,984	17,681
06 - 07	MWh	7.831	8.427	7.456	7.456	6.768	7.169	8.452
07 - 08	€/MWh	17,633	46,860	52,800	47,405	47,516	48,130	28,380
07 - 08	MWh	7.338	6.268	7.390	7.858	6.632	6.808	7.839
08 - 09	€/MWh	19,211	50,100	58,462	58,670	50,112	53,930	36,369
08 - 09	MWh	6.190	7.581	7.532	7.428	6.742	7.313	7.681
09 - 10	€/MWh	21,254	53,083	56,440	58,965	48,843	54,649	40,018
09 - 10	MWh	5.856	7.654	5.897	6.292	5.523	6.522	7.441
10 - 11	€/MWh	25,252	51,135	53,299	58,367	47,953	63,148	35,494
10 - 11	MWh	5.991	7.875	5.682	6.435	6.175	6.647	6.946
11 - 12	€/MWh	29,360	53,190	53,800	58,945	48,052	66,789	35,050
11 - 12	MWh	6.473	7.707	5.800	6.369	6.433	6.816	6.506
12 - 13	€/MWh	28,208	55,709	53,285	53,199	51,724	63,279	33,100
12 - 13	MWh	4.992	7.095	5.604	6.245	6.502	6.922	5.319
13 - 14	€/MWh	19,799	52,912	52,263	48,459	52,999	56,321	28,838
13 - 14	MWh	5.146	6.941	5.902	6.018	6.156	6.995	5.291
14 - 15	€/MWh	17,993	51,901	51,991	48,003	50,843	52,078	30,619
14 - 15	MWh	5.631	6.998	5.610	6.124	6.021	6.825	5.204
15 - 16	€/MWh	16,381	48,702	52,458	44,852	52,340	49,740	24,970
15 - 16	MWh	5.972	6.868	5.850	6.075	5.897	6.892	5.127
16 - 17	€/MWh	15,970	48,007	51,956	41,657	44,463	47,929	23,320
16 - 17	MWh	6.079	7.674	6.371	6.458	5.763	6.738	5.087
17 - 18	€/MWh	18,890	47,139	52,005	43,125	44,869	48,508	30,023
17 - 18	MWh	6.453	7.749	7.677	7.211	5.964	7.167	6.071
18 - 19	€/MWh	25,937	52,194	52,542	48,050	50,000	48,130	37,392
18 - 19	MWh	6.516	7.508	8.126	7.402	6.315	7.512	5.975
19 - 20	€/MWh	33,514	53,966	52,175	48,009	48,566	47,060	40,224
19 - 20	MWh	7.167	8.422	8.780	8.177	6.589	7.119	6.627
20 - 21	€/MWh	32,094	51,129	48,272	46,825	46,895	44,053	36,534
20 - 21	MWh	7.141	6.830	7.376	7.519	6.702	5.680	7.039
21 - 22	€/MWh	33,046	50,274	49,648	46,060	46,061	40,994	35,053
21 - 22	MWh	6.912	7.412	7.672	7.038	6.741	4.558	7.375
22 - 23	€/MWh	42,900	51,652	52,340	47,963	48,168	45,723	41,764
22 - 23	MWh	5.233	5.493	6.108	4.994	5.082	5.431	5.294
23 - 24	€/MWh	32,430	46,157	45,184	40,240	41,121	53,859	33,835
23 - 24	MWh	5.282	6.428	4.919	5.578	5.402	6.375	4.763

Deutschland/Österreich Day Base	So, 08.07.	Mo, 09.07.	Di, 10.07.	Mi, 11.07.	Do, 12.07.	Fr, 13.07.	Sa, 14.07.
Preise (€/MWh)	24,68	40,79	47,72	45,30	39,65	46,04	31,72
Volumen (MWh)	579.509,9	699.602,0	626.789,0	648.175,0	715.968,5	626.559,4	649.021,9
Deutschland/Österreich Day Peak
Preise (€/MWh)	22,65	47,98	53,47	50,86	42,75	54,30	29,50
Volumen (MWh)	316.568,6	410.889,0	363.406,4	374.439,5	426.024,6	349.374,0	368.144,8

BlockPreise

	So, 08.07.	Mo, 09.07.	Di, 10.07.	Mi, 11.07.	Do, 12.07.	Fr, 13.07.	Sa, 14.07.
Middle-Night (01-04)	28,40	22,68	34,24	35,54	29,92	33,78	36,23
Early Morning (05-08)	16,64	29,41	40,50	38,40	34,15	37,82	28,80
Late Morning (09-12)	23,77	50,76	55,50	58,74	48,74	59,63	36,73
Early Afternoon (13-16)	20,60	44,53	52,50	48,63	38,54	55,36	20,03
Rush Hour (17-20)	23,58	48,67	52,40	45,21	40,98	47,91	31,73
Off-Peak 2 (21-24)	35,12	48,69	51,15	45,27	45,56	41,73	36,79
Night (01-06)	24,86	20,98	34,08	34,73	28,46	33,04	32,86
Off-Peak 1 (01-08)	22,52	26,04	37,37	36,97	32,03	35,80	32,51
Business (09-16)	22,18	47,64	54,00	53,68	43,64	57,49	28,38
Offpeak (01-08 & 21-24)	26,72	33,59	41,96	39,74	36,54	37,78	33,94
Morning (07-10)	17,87	46,42	52,35	51,25	46,11	49,17	34,83
High Noon (11-14)	25,66	48,26	53,16	54,74	44,63	62,39	30,52
Afternoon (15-18)	17,31	43,36	52,10	44,41	36,31	49,57	19,48
Evening (19-24)	33,32	50,15	51,71	46,19	45,43	43,69	37,46

Stunden

		So, 08.07.	Mo, 09.07.	Di, 10.07.	Mi, 11.07.	Do, 12.07.	Fr, 13.07.	Sa, 14.07.
00 - 01	€/MWh	38,05	34,83	37,79	40,02	36,96	38,07	46,07
00 - 01	MWh	21.788,1	22.240,6	22.364,6	23.472,7	23.704,2	24.116,6	23.963,0
01 - 02	€/MWh	29,53	21,99	35,04	36,86	32,05	34,95	38,06
01 - 02	MWh	21.401,8	23.218,1	22.772,9	22.855,1	24.262,5	23.828,5	23.392,8
02 - 03	€/MWh	24,23	18,80	33,73	33,14	28,96	33,27	32,73
02 - 03	MWh	21.216,5	22.971,2	22.585,5	22.398,7	24.029,3	23.366,6	22.947,8
03 - 04	€/MWh	21,78	15,10	30,40	32,13	21,71	28,81	28,06
03 - 04	MWh	21.530,8	21.972,2	21.555,9	22.002,6	23.705,3	22.756,4	22.571,6
04 - 05	€/MWh	20,38	15,99	32,48	32,12	20,70	28,64	26,30
04 - 05	MWh	22.668,3	22.403,9	20.956,4	22.002,2	23.739,8	22.062,5	22.441,0
05 - 06	€/MWh	15,17	19,16	35,04	34,11	30,38	34,52	25,94
05 - 06	MWh	22.098,4	23.956,0	21.044,3	21.692,2	23.563,7	22.146,5	22.724,4
06 - 07	€/MWh	13,39	35,62	41,68	39,96	37,98	39,98	27,77
06 - 07	MWh	21.999,9	24.740,8	21.750,6	23.157,6	22.486,5	21.338,9	22.271,5
07 - 08	€/MWh	17,63	46,86	52,80	47,41	47,52	48,13	35,17
07 - 08	MWh	22.144,4	27.611,1	24.865,5	24.323,6	25.820,8	23.607,2	22.975,5
08 - 09	€/MWh	19,21	50,10	58,46	58,67	50,11	53,93	36,37
08 - 09	MWh	23.118,4	30.327,2	27.426,0	27.737,6	31.161,8	27.404,4	24.429,2
09 - 10	€/MWh	21,25	53,08	56,44	58,97	48,84	54,65	40,02
09 - 10	MWh	24.924,9	34.097,5	30.666,9	29.871,2	33.825,7	29.371,8	27.312,4
10 - 11	€/MWh	25,25	49,91	53,30	58,37	47,95	63,15	35,49
10 - 11	MWh	26.469,4	35.591,3	32.135,3	31.717,9	35.329,2	30.359,4	29.511,2
11 - 12	€/MWh	29,36	49,94	53,80	58,94	48,05	66,79	35,05
11 - 12	MWh	28.167,0	36.876,7	33.350,6	32.727,4	36.934,2	31.201,0	31.723,9
12 - 13	€/MWh	28,21	47,83	53,28	53,20	43,23	63,28	33,10
12 - 13	MWh	29.330,4	37.698,3	33.320,5	33.754,4	37.906,0	31.926,2	33.745,7
13 - 14	€/MWh	19,80	45,36	52,26	48,46	39,27	56,32	18,42
13 - 14	MWh	28.930,8	37.874,9	33.774,6	34.068,8	37.880,2	31.174,3	34.695,2
14 - 15	€/MWh	17,99	42,93	51,99	48,00	36,91	52,08	13,07
14 - 15	MWh	29.175,3	37.051,1	33.392,5	34.168,1	38.276,5	30.051,2	35.286,8
15 - 16	€/MWh	16,38	41,98	52,46	44,85	34,74	49,74	15,51
15 - 16	MWh	28.744,4	36.598,7	32.144,7	33.621,7	38.555,8	29.356,8	34.739,0
16 - 17	€/MWh	15,97	41,97	51,96	41,66	34,56	47,93	19,30
16 - 17	MWh	27.408,2	34.627,1	30.490,1	32.016,8	37.361,1	28.446,4	32.952,7
17 - 18	€/MWh	18,89	46,54	52,00	43,13	39,03	48,51	30,02
17 - 18	MWh	25.395,4	32.268,4	27.698,3	30.277,7	34.780,1	27.717,0	30.453,5
18 - 19	€/MWh	25,94	52,19	52,54	48,05	41,77	48,13	37,39
18 - 19	MWh	23.236,1	30.129,3	25.753,7	28.021,2	32.995,1	26.426,5	27.970,8
19 - 20	€/MWh	33,51	53,97	53,10	48,01	48,57	47,06	40,22
19 - 20	MWh	21.668,3	27.748,5	23.253,2	26.456,7	31.018,9	25.939,0	25.324,4
20 - 21	€/MWh	32,09	51,13	54,09	46,82	46,90	44,05	36,53
20 - 21	MWh	21.235,4	25.529,5	21.512,8	23.148,0	25.708,5	23.361,2	24.115,6
21 - 22	€/MWh	33,05	50,27	53,00	46,06	46,06	40,99	35,05
21 - 22	MWh	21.363,4	24.713,6	20.648,7	22.757,1	24.256,6	22.956,5	23.402,3
22 - 23	€/MWh	42,90	51,65	52,34	47,96	48,17	42,91	41,76
22 - 23	MWh	22.785,8	24.635,6	21.145,0	22.899,4	24.494,3	23.595,8	24.570,7
23 - 24	€/MWh	32,43	41,69	45,18	40,24	41,12	38,98	33,83
23 - 24	MWh	22.708,5	24.720,4	22.180,4	23.026,3	24.172,4	24.048,7	25.500,9

Schweiz Day Base	So, 08.07.	Mo, 09.07.	Di, 10.07.	Mi, 11.07.	Do, 12.07.	Fr, 13.07.	Sa, 14.07.
Preise (€/MWh)	25,69	41,05	46,91	46,27	41,39	46,47	27,67
Volumen (MWh)	43.761,6	61.926,0	51.649,8	56.319,6	55.858,7	48.061,3	51.893,8
Schweiz Day Peak
Preise (€/MWh)	24,66	50,09	54,28	51,93	46,77	54,00	26,76
Volumen (MWh)	20.245,5	32.742,2	25.404,1	28.943,8	29.520,0	25.311,9	26.132,4

BlockPreise

	So, 08.07.	Mo, 09.07.	Di, 10.07.	Mi, 11.07.	Do, 12.07.	Fr, 13.07.	Sa, 14.07.
Middle-Night (01-04)	26,31	21,75	31,80	35,45	30,71	33,78	29,05
Early Morning (05-08)	15,73	28,42	37,06	39,82	33,54	38,20	22,52
Late Morning (09-12)	23,82	50,69	56,66	55,26	49,86	59,73	30,68
Early Afternoon (13-16)	22,21	50,44	54,34	51,47	45,99	53,83	23,63
Rush Hour (17-20)	27,93	49,14	51,83	49,06	44,45	48,44	25,98
Off-Peak 2 (21-24)	38,15	45,89	49,78	46,57	43,77	44,84	34,16
Night (01-06)	22,55	20,70	30,46	34,69	29,71	32,91	26,54
Off-Peak 1 (01-08)	21,02	25,09	34,43	37,64	32,13	35,99	25,79
Business (09-16)	23,02	50,57	55,50	53,36	47,92	56,78	27,16
Offpeak (01-08 & 21-24)	26,73	32,02	39,55	40,61	36,01	38,94	28,58
Morning (07-10)	19,31	43,27	51,33	51,05	44,52	51,98	27,01
High Noon (11-14)	24,95	52,22	56,29	53,76	48,12	58,49	28,51
Afternoon (15-18)	21,18	49,07	51,84	49,16	44,67	49,85	21,70
Evening (19-24)	36,60	47,15	50,89	47,76	44,30	46,09	32,68

Stunden

		So, 08.07.	Mo, 09.07.	Di, 10.07.	Mi, 11.07.	Do, 12.07.	Fr, 13.07.	Sa, 14.07.
00 - 01	€/MWh	34,69	27,25	38,52	39,80	35,75	38,67	34,06
00 - 01	MWh	2.026,0	2.530,3	2.297,6	2.230,5	2.266,7	1.675,3	1.972,3
01 - 02	€/MWh	27,12	22,17	34,19	36,37	32,68	35,01	30,69
01 - 02	MWh	2.237,7	2.289,5	2.208,6	2.177,2	1.917,9	1.766,0	1.869,5
02 - 03	€/MWh	23,35	19,92	29,40	34,72	29,19	32,48	26,99
02 - 03	MWh	2.111,5	2.156,1	2.349,4	2.058,7	1.912,2	1.498,7	1.948,7
03 - 04	€/MWh	20,08	17,65	25,10	30,91	25,22	28,95	24,47
03 - 04	MWh	2.089,5	2.262,1	2.172,7	2.049,1	2.040,8	1.644,1	2.025,0
04 - 05	€/MWh	15,70	16,14	24,48	31,46	25,84	28,50	22,16
04 - 05	MWh	1.893,5	2.191,1	2.194,5	2.138,7	2.077,0	1.640,2	2.210,2
05 - 06	€/MWh	14,38	21,07	31,04	34,86	29,58	33,84	20,86
05 - 06	MWh	1.864,5	2.300,6	2.365,3	2.162,2	2.208,9	1.606,1	2.061,0
06 - 07	€/MWh	15,30	33,02	41,88	41,68	35,07	40,27	22,00
06 - 07	MWh	1.914,3	2.507,7	1.946,1	2.543,5	2.121,1	1.686,8	2.076,7
07 - 08	€/MWh	17,53	43,46	50,84	51,29	43,67	50,19	25,07
07 - 08	MWh	1.876,8	2.415,9	2.278,6	2.820,4	2.282,6	2.199,1	2.410,5
08 - 09	€/MWh	20,87	47,72	55,95	55,79	49,58	58,05	28,08
08 - 09	MWh	1.706,8	2.984,6	2.795,4	2.496,0	2.641,1	2.189,3	2.344,7
09 - 10	€/MWh	23,52	48,86	56,66	55,42	49,74	59,42	32,87
09 - 10	MWh	1.774,4	3.002,5	2.036,8	2.357,5	2.499,0	2.335,5	2.332,2
10 - 11	€/MWh	24,51	52,27	56,32	54,01	49,91	59,84	32,07
10 - 11	MWh	1.779,4	2.709,4	2.013,8	2.207,3	2.381,4	2.094,8	2.255,7
11 - 12	€/MWh	26,39	53,91	57,69	55,81	50,20	61,60	29,71
11 - 12	MWh	1.862,2	3.000,0	2.453,2	2.399,9	2.526,6	2.203,4	2.169,6
12 - 13	€/MWh	26,73	51,73	56,04	53,23	46,36	58,49	29,20
12 - 13	MWh	1.648,1	2.746,2	2.034,5	2.368,0	2.455,4	2.140,7	1.950,0
13 - 14	€/MWh	22,17	50,97	55,09	51,97	45,99	54,01	23,05
13 - 14	MWh	1.495,4	2.638,4	1.840,2	2.385,0	2.528,4	2.073,9	2.180,2
14 - 15	€/MWh	20,12	50,15	53,87	50,61	46,43	51,89	21,39
14 - 15	MWh	1.470,9	2.614,5	2.025,9	2.430,7	2.560,3	2.149,7	2.202,6
15 - 16	€/MWh	19,83	48,92	52,36	50,06	45,17	50,94	20,88
15 - 16	MWh	1.585,1	2.661,8	1.967,9	2.441,1	2.433,2	2.059,7	2.116,0
16 - 17	€/MWh	20,70	47,71	50,01	47,86	44,03	48,17	20,74
16 - 17	MWh	1.847,3	2.526,1	1.855,7	2.242,6	2.565,6	1.963,3	1.985,5
17 - 18	€/MWh	24,06	49,50	51,10	48,12	43,04	48,38	23,78
17 - 18	MWh	1.765,9	2.610,8	1.696,9	2.403,9	2.417,1	1.918,0	2.030,5
18 - 19	€/MWh	31,92	50,53	52,50	49,93	45,15	48,89	26,79
18 - 19	MWh	1.533,4	2.557,5	2.131,4	2.447,7	2.194,5	2.149,7	2.139,6
19 - 20	€/MWh	35,04	48,80	53,72	50,33	45,58	48,33	32,61
19 - 20	MWh	1.776,6	2.690,4	2.552,4	2.764,1	2.317,4	2.033,9	2.425,8
20 - 21	€/MWh	35,66	46,06	51,02	47,32	45,05	46,98	33,06
20 - 21	MWh	1.833,8	2.796,5	2.376,9	2.448,2	2.365,2	2.414,7	2.524,0
21 - 22	€/MWh	37,32	45,04	50,80	47,14	44,80	44,97	34,34
21 - 22	MWh	1.836,8	2.702,5	2.303,2	2.348,9	2.224,3	2.421,2	2.488,7
22 - 23	€/MWh	42,88	48,43	52,35	48,81	46,47	47,12	36,70
22 - 23	MWh	2.006,8	2.587,0	1.976,7	2.073,4	2.508,0	2.364,6	2.403,2
23 - 24	€/MWh	36,75	44,03	44,95	43,01	38,76	40,27	32,55
23 - 24	MWh	1.824,9	2.444,5	1.776,1	2.325,0	2.414,0	1.832,6	1.771,6

Auktionshandel

Sprachwechsler

Hauptnavigation

Inhalt

EPEXSPOTAUCTION

BlockPreise

Stunden

BlockPreise

Stunden

BlockPreise

Stunden

Ticker