Inhalt

EPEXSPOTAUCTION

Frankreich Day Base	Sa, 07.07.	So, 08.07.	Mo, 09.07.	Di, 10.07.	Mi, 11.07.	Do, 12.07.	Fr, 13.07.
Preise (€/MWh)	39,646	24,683	42,733	47,234	45,214	42,885	46,774
Volumen (MWh)	152.851	152.737	170.459	155.633	156.214	143.678	153.944
Frankreich Day Peak
Preise (€/MWh)	41,019	22,647	51,503	53,390	50,858	49,230	54,297
Volumen (MWh)	69.184	72.466	90.072	78.831	80.234	74.080	83.468

BlockPreise

	Sa, 07.07.	So, 08.07.	Mo, 09.07.	Di, 10.07.	Mi, 11.07.	Do, 12.07.	Fr, 13.07.
Middle-Night (01-04)	39,025	28,398	22,680	34,239	35,539	29,919	33,778
Early Morning (05-08)	32,889	16,641	29,406	40,134	37,898	34,141	37,819
Late Morning (09-12)	44,613	23,769	51,877	55,500	58,737	48,740	59,629
Early Afternoon (13-16)	40,038	20,595	52,306	52,499	48,628	51,977	55,355
Rush Hour (17-20)	38,405	23,578	50,327	52,170	45,210	46,975	47,907
Off-Peak 2 (21-24)	42,908	35,118	49,803	48,861	45,272	45,561	46,157
Baseload (01-24)	39,646	24,683	42,733	47,234	45,214	42,885	46,774
Peakload (09-20)	41,019	22,647	51,503	53,390	50,858	49,230	54,297
Night (01-06)	36,670	24,856	20,978	34,079	34,732	28,458	33,046
Off-Peak 1 (01-08)	35,957	22,520	26,043	37,187	36,718	32,030	35,799
Business (09-16)	42,326	22,182	52,092	54,000	53,683	50,358	57,492
Offpeak (01-08 & 21-24)	38,274	26,719	33,963	41,078	39,570	36,540	39,251
Morning (07-10)	38,358	17,872	46,416	51,980	50,748	46,112	49,173
High Noon (11-14)	44,904	25,655	53,237	53,162	54,743	50,182	62,384
Afternoon (15-18)	37,277	17,309	48,937	52,103	44,409	48,129	49,564
Evening (19-24)	41,557	33,320	50,895	50,027	46,191	46,802	46,637

Stunden

		Sa, 07.07.	So, 08.07.	Mo, 09.07.	Di, 10.07.	Mi, 11.07.	Do, 12.07.	Fr, 13.07.
00 - 01	€/MWh	42,393	38,054	34,834	37,793	40,024	36,955	38,074
00 - 01	MWh	5.171	6.237	5.950	4.580	4.549	4.493	4.663
01 - 02	€/MWh	40,548	29,535	21,993	35,038	36,863	32,052	34,948
01 - 02	MWh	5.455	6.831	5.895	4.822	4.578	4.642	4.595
02 - 03	€/MWh	37,762	24,229	18,796	33,731	33,141	28,962	33,275
02 - 03	MWh	6.649	6.554	6.267	5.532	6.188	5.025	4.985
03 - 04	€/MWh	35,395	21,775	15,098	30,395	32,128	21,705	28,815
03 - 04	MWh	7.527	6.780	7.564	6.905	6.577	5.746	6.459
04 - 05	€/MWh	33,118	20,378	15,986	32,475	32,121	20,696	28,643
04 - 05	MWh	9.092	6.751	7.386	7.270	7.038	6.184	7.067
05 - 06	€/MWh	30,802	15,166	19,158	35,044	34,112	30,375	34,519
05 - 06	MWh	8.851	7.381	6.467	6.772	6.607	6.181	6.686
06 - 07	€/MWh	32,804	13,388	35,620	40,216	37,952	37,978	39,984
06 - 07	MWh	8.486	7.831	8.427	7.456	7.456	6.768	7.169
07 - 08	€/MWh	34,830	17,633	46,860	52,800	47,405	47,516	48,130
07 - 08	MWh	6.939	7.338	6.268	7.390	7.858	6.632	6.808
08 - 09	€/MWh	41,503	19,211	50,100	58,462	58,670	50,112	53,930
08 - 09	MWh	6.554	6.190	7.581	7.532	7.428	6.742	7.313
09 - 10	€/MWh	44,293	21,254	53,083	56,440	58,965	48,843	54,649
09 - 10	MWh	6.010	5.856	7.654	5.897	6.292	5.523	6.522
10 - 11	€/MWh	45,690	25,252	51,135	53,299	58,367	47,953	63,148
10 - 11	MWh	5.718	5.991	7.875	5.682	6.435	6.175	6.647
11 - 12	€/MWh	46,967	29,360	53,190	53,800	58,945	48,052	66,789
11 - 12	MWh	5.864	6.473	7.707	5.800	6.369	6.433	6.816
12 - 13	€/MWh	45,450	28,208	55,709	53,285	53,199	51,724	63,279
12 - 13	MWh	5.706	4.992	7.095	5.604	6.245	6.502	6.922
13 - 14	€/MWh	41,508	19,799	52,912	52,263	48,459	52,999	56,321
13 - 14	MWh	5.569	5.146	6.941	5.902	6.018	6.156	6.995
14 - 15	€/MWh	37,405	17,993	51,901	51,991	48,003	50,843	52,078
14 - 15	MWh	5.613	5.631	6.998	5.610	6.124	6.021	6.825
15 - 16	€/MWh	35,789	16,381	48,702	52,458	44,852	52,340	49,740
15 - 16	MWh	5.681	5.972	6.868	5.850	6.075	5.897	6.892
16 - 17	€/MWh	35,939	15,970	48,007	51,956	41,657	44,463	47,929
16 - 17	MWh	5.273	6.079	7.674	6.371	6.458	5.763	6.738
17 - 18	€/MWh	39,974	18,890	47,139	52,005	43,125	44,869	48,508
17 - 18	MWh	5.530	6.453	7.749	7.677	7.211	5.964	7.167
18 - 19	€/MWh	36,013	25,937	52,194	52,542	48,050	50,000	48,130
18 - 19	MWh	5.446	6.516	7.508	8.126	7.402	6.315	7.512
19 - 20	€/MWh	41,693	33,514	53,966	52,175	48,009	48,566	47,060
19 - 20	MWh	6.220	7.167	8.422	8.780	8.177	6.589	7.119
20 - 21	€/MWh	41,695	32,094	51,129	48,272	46,825	46,895	44,053
20 - 21	MWh	6.909	7.141	6.830	7.376	7.519	6.702	5.680
21 - 22	€/MWh	43,958	33,046	50,274	49,648	46,060	46,061	40,994
21 - 22	MWh	7.375	6.912	7.412	7.672	7.038	6.741	4.558
22 - 23	€/MWh	44,138	42,900	51,652	52,340	47,963	48,168	45,723
22 - 23	MWh	5.502	5.233	5.493	6.108	4.994	5.082	5.431
23 - 24	€/MWh	41,842	32,430	46,157	45,184	40,240	41,121	53,859
23 - 24	MWh	5.711	5.282	6.428	4.919	5.578	5.402	6.375

Deutschland/Österreich Day Base	Sa, 07.07.	So, 08.07.	Mo, 09.07.	Di, 10.07.	Mi, 11.07.	Do, 12.07.	Fr, 13.07.
Preise (€/MWh)	39,75	24,68	40,79	47,72	45,30	39,65	46,04
Volumen (MWh)	576.836,3	579.509,9	699.602,0	626.789,0	648.175,0	715.968,5	626.559,4
Deutschland/Österreich Day Peak
Preise (€/MWh)	41,02	22,65	47,98	53,47	50,86	42,75	54,30
Volumen (MWh)	326.240,6	316.568,6	410.889,0	363.406,4	374.439,5	426.024,6	349.374,0

BlockPreise

	Sa, 07.07.	So, 08.07.	Mo, 09.07.	Di, 10.07.	Mi, 11.07.	Do, 12.07.	Fr, 13.07.
Middle-Night (01-04)	39,02	28,40	22,68	34,24	35,54	29,92	33,78
Early Morning (05-08)	33,54	16,64	29,41	40,50	38,40	34,15	37,82
Late Morning (09-12)	44,61	23,77	50,76	55,50	58,74	48,74	59,63
Early Afternoon (13-16)	40,04	20,60	44,53	52,50	48,63	38,54	55,36
Rush Hour (17-20)	38,40	23,58	48,67	52,40	45,21	40,98	47,91
Off-Peak 2 (21-24)	42,91	35,12	48,69	51,15	45,27	45,56	41,73
Night (01-06)	37,10	24,86	20,98	34,08	34,73	28,46	33,04
Off-Peak 1 (01-08)	36,28	22,52	26,04	37,37	36,97	32,03	35,80
Business (09-16)	42,33	22,18	47,64	54,00	53,68	43,64	57,49
Offpeak (01-08 & 21-24)	38,49	26,72	33,59	41,96	39,74	36,54	37,78
Morning (07-10)	38,36	17,87	46,42	52,35	51,25	46,11	49,17
High Noon (11-14)	44,91	25,66	48,26	53,16	54,74	44,63	62,39
Afternoon (15-18)	37,28	17,31	43,36	52,10	44,41	36,31	49,57
Evening (19-24)	41,56	33,32	50,15	51,71	46,19	45,43	43,69

Stunden

		Sa, 07.07.	So, 08.07.	Mo, 09.07.	Di, 10.07.	Mi, 11.07.	Do, 12.07.	Fr, 13.07.
00 - 01	€/MWh	42,39	38,05	34,83	37,79	40,02	36,96	38,07
00 - 01	MWh	22.168,8	21.788,1	22.240,6	22.364,6	23.472,7	23.704,2	24.116,6
01 - 02	€/MWh	40,55	29,53	21,99	35,04	36,86	32,05	34,95
01 - 02	MWh	21.377,0	21.401,8	23.218,1	22.772,9	22.855,1	24.262,5	23.828,5
02 - 03	€/MWh	37,76	24,23	18,80	33,73	33,14	28,96	33,27
02 - 03	MWh	21.004,5	21.216,5	22.971,2	22.585,5	22.398,7	24.029,3	23.366,6
03 - 04	€/MWh	35,39	21,78	15,10	30,40	32,13	21,71	28,81
03 - 04	MWh	20.580,1	21.530,8	21.972,2	21.555,9	22.002,6	23.705,3	22.756,4
04 - 05	€/MWh	34,44	20,38	15,99	32,48	32,12	20,70	28,64
04 - 05	MWh	19.491,9	22.668,3	22.403,9	20.956,4	22.002,2	23.739,8	22.062,5
05 - 06	€/MWh	32,08	15,17	19,16	35,04	34,11	30,38	34,52
05 - 06	MWh	19.356,5	22.098,4	23.956,0	21.044,3	21.692,2	23.563,7	22.146,5
06 - 07	€/MWh	32,80	13,39	35,62	41,68	39,96	37,98	39,98
06 - 07	MWh	20.496,4	21.999,9	24.740,8	21.750,6	23.157,6	22.486,5	21.338,9
07 - 08	€/MWh	34,83	17,63	46,86	52,80	47,41	47,52	48,13
07 - 08	MWh	21.791,5	22.144,4	27.611,1	24.865,5	24.323,6	25.820,8	23.607,2
08 - 09	€/MWh	41,50	19,21	50,10	58,46	58,67	50,11	53,93
08 - 09	MWh	23.320,3	23.118,4	30.327,2	27.426,0	27.737,6	31.161,8	27.404,4
09 - 10	€/MWh	44,29	21,25	53,08	56,44	58,97	48,84	54,65
09 - 10	MWh	25.725,1	24.924,9	34.097,5	30.666,9	29.871,2	33.825,7	29.371,8
10 - 11	€/MWh	45,69	25,25	49,91	53,30	58,37	47,95	63,15
10 - 11	MWh	27.829,2	26.469,4	35.591,3	32.135,3	31.717,9	35.329,2	30.359,4
11 - 12	€/MWh	46,97	29,36	49,94	53,80	58,94	48,05	66,79
11 - 12	MWh	29.965,4	28.167,0	36.876,7	33.350,6	32.727,4	36.934,2	31.201,0
12 - 13	€/MWh	45,45	28,21	47,83	53,28	53,20	43,23	63,28
12 - 13	MWh	30.646,9	29.330,4	37.698,3	33.320,5	33.754,4	37.906,0	31.926,2
13 - 14	€/MWh	41,51	19,80	45,36	52,26	48,46	39,27	56,32
13 - 14	MWh	31.055,4	28.930,8	37.874,9	33.774,6	34.068,8	37.880,2	31.174,3
14 - 15	€/MWh	37,40	17,99	42,93	51,99	48,00	36,91	52,08
14 - 15	MWh	30.499,9	29.175,3	37.051,1	33.392,5	34.168,1	38.276,5	30.051,2
15 - 16	€/MWh	35,79	16,38	41,98	52,46	44,85	34,74	49,74
15 - 16	MWh	29.700,3	28.744,4	36.598,7	32.144,7	33.621,7	38.555,8	29.356,8
16 - 17	€/MWh	35,94	15,97	41,97	51,96	41,66	34,56	47,93
16 - 17	MWh	28.171,0	27.408,2	34.627,1	30.490,1	32.016,8	37.361,1	28.446,4
17 - 18	€/MWh	39,97	18,89	46,54	52,00	43,13	39,03	48,51
17 - 18	MWh	25.485,5	25.395,4	32.268,4	27.698,3	30.277,7	34.780,1	27.717,0
18 - 19	€/MWh	36,01	25,94	52,19	52,54	48,05	41,77	48,13
18 - 19	MWh	22.500,0	23.236,1	30.129,3	25.753,7	28.021,2	32.995,1	26.426,5
19 - 20	€/MWh	41,69	33,51	53,97	53,10	48,01	48,57	47,06
19 - 20	MWh	21.341,6	21.668,3	27.748,5	23.253,2	26.456,7	31.018,9	25.939,0
20 - 21	€/MWh	41,69	32,09	51,13	54,09	46,82	46,90	44,05
20 - 21	MWh	20.442,1	21.235,4	25.529,5	21.512,8	23.148,0	25.708,5	23.361,2
21 - 22	€/MWh	43,96	33,05	50,27	53,00	46,06	46,06	40,99
21 - 22	MWh	20.570,3	21.363,4	24.713,6	20.648,7	22.757,1	24.256,6	22.956,5
22 - 23	€/MWh	44,14	42,90	51,65	52,34	47,96	48,17	42,91
22 - 23	MWh	21.043,0	22.785,8	24.635,6	21.145,0	22.899,4	24.494,3	23.595,8
23 - 24	€/MWh	41,84	32,43	41,69	45,18	40,24	41,12	38,98
23 - 24	MWh	22.273,6	22.708,5	24.720,4	22.180,4	23.026,3	24.172,4	24.048,7

Schweiz Day Base	Sa, 07.07.	So, 08.07.	Mo, 09.07.	Di, 10.07.	Mi, 11.07.	Do, 12.07.	Fr, 13.07.
Preise (€/MWh)	38,05	25,69	41,05	46,91	46,27	41,39	46,47
Volumen (MWh)	47.382,4	43.761,6	61.926,0	51.649,8	56.319,6	55.858,7	48.061,3
Schweiz Day Peak
Preise (€/MWh)	40,07	24,66	50,09	54,28	51,93	46,77	54,00
Volumen (MWh)	24.676,1	20.245,5	32.742,2	25.404,1	28.943,8	29.520,0	25.311,9

BlockPreise

	Sa, 07.07.	So, 08.07.	Mo, 09.07.	Di, 10.07.	Mi, 11.07.	Do, 12.07.	Fr, 13.07.
Middle-Night (01-04)	35,44	26,31	21,75	31,80	35,45	30,71	33,78
Early Morning (05-08)	30,97	15,73	28,42	37,06	39,82	33,54	38,20
Late Morning (09-12)	44,50	23,82	50,69	56,66	55,26	49,86	59,73
Early Afternoon (13-16)	35,74	22,21	50,44	54,34	51,47	45,99	53,83
Rush Hour (17-20)	39,98	27,93	49,14	51,83	49,06	44,45	48,44
Off-Peak 2 (21-24)	41,66	38,15	45,89	49,78	46,57	43,77	44,84
Night (01-06)	32,89	22,55	20,70	30,46	34,69	29,71	32,91
Off-Peak 1 (01-08)	33,20	21,02	25,09	34,43	37,64	32,13	35,99
Business (09-16)	40,12	23,02	50,57	55,50	53,36	47,92	56,78
Offpeak (01-08 & 21-24)	36,02	26,73	32,02	39,55	40,61	36,01	38,94
Morning (07-10)	39,11	19,31	43,27	51,33	51,05	44,52	51,98
High Noon (11-14)	41,68	24,95	52,22	56,29	53,76	48,12	58,49
Afternoon (15-18)	34,61	21,18	49,07	51,84	49,16	44,67	49,85
Evening (19-24)	42,37	36,60	47,15	50,89	47,76	44,30	46,09

Stunden

		Sa, 07.07.	So, 08.07.	Mo, 09.07.	Di, 10.07.	Mi, 11.07.	Do, 12.07.	Fr, 13.07.
00 - 01	€/MWh	41,10	34,69	27,25	38,52	39,80	35,75	38,67
00 - 01	MWh	1.888,9	2.026,0	2.530,3	2.297,6	2.230,5	2.266,7	1.675,3
01 - 02	€/MWh	35,57	27,12	22,17	34,19	36,37	32,68	35,01
01 - 02	MWh	1.798,9	2.237,7	2.289,5	2.208,6	2.177,2	1.917,9	1.766,0
02 - 03	€/MWh	34,02	23,35	19,92	29,40	34,72	29,19	32,48
02 - 03	MWh	1.804,7	2.111,5	2.156,1	2.349,4	2.058,7	1.912,2	1.498,7
03 - 04	€/MWh	31,05	20,08	17,65	25,10	30,91	25,22	28,95
03 - 04	MWh	1.964,4	2.089,5	2.262,1	2.172,7	2.049,1	2.040,8	1.644,1
04 - 05	€/MWh	28,06	15,70	16,14	24,48	31,46	25,84	28,50
04 - 05	MWh	1.784,5	1.893,5	2.191,1	2.194,5	2.138,7	2.077,0	1.640,2
05 - 06	€/MWh	27,55	14,38	21,07	31,04	34,86	29,58	33,84
05 - 06	MWh	1.810,4	1.864,5	2.300,6	2.365,3	2.162,2	2.208,9	1.606,1
06 - 07	€/MWh	31,46	15,30	33,02	41,88	41,68	35,07	40,27
06 - 07	MWh	1.810,6	1.914,3	2.507,7	1.946,1	2.543,5	2.121,1	1.686,8
07 - 08	€/MWh	36,80	17,53	43,46	50,84	51,29	43,67	50,19
07 - 08	MWh	1.883,1	1.876,8	2.415,9	2.278,6	2.820,4	2.282,6	2.199,1
08 - 09	€/MWh	43,04	20,87	47,72	55,95	55,79	49,58	58,05
08 - 09	MWh	2.016,3	1.706,8	2.984,6	2.795,4	2.496,0	2.641,1	2.189,3
09 - 10	€/MWh	45,12	23,52	48,86	56,66	55,42	49,74	59,42
09 - 10	MWh	2.077,3	1.774,4	3.002,5	2.036,8	2.357,5	2.499,0	2.335,5
10 - 11	€/MWh	44,95	24,51	52,27	56,32	54,01	49,91	59,84
10 - 11	MWh	2.316,3	1.779,4	2.709,4	2.013,8	2.207,3	2.381,4	2.094,8
11 - 12	€/MWh	44,89	26,39	53,91	57,69	55,81	50,20	61,60
11 - 12	MWh	2.402,2	1.862,2	3.000,0	2.453,2	2.399,9	2.526,6	2.203,4
12 - 13	€/MWh	41,81	26,73	51,73	56,04	53,23	46,36	58,49
12 - 13	MWh	2.080,9	1.648,1	2.746,2	2.034,5	2.368,0	2.455,4	2.140,7
13 - 14	€/MWh	35,08	22,17	50,97	55,09	51,97	45,99	54,01
13 - 14	MWh	1.987,8	1.495,4	2.638,4	1.840,2	2.385,0	2.528,4	2.073,9
14 - 15	€/MWh	33,23	20,12	50,15	53,87	50,61	46,43	51,89
14 - 15	MWh	2.275,7	1.470,9	2.614,5	2.025,9	2.430,7	2.560,3	2.149,7
15 - 16	€/MWh	32,84	19,83	48,92	52,36	50,06	45,17	50,94
15 - 16	MWh	2.121,7	1.585,1	2.661,8	1.967,9	2.441,1	2.433,2	2.059,7
16 - 17	€/MWh	34,38	20,70	47,71	50,01	47,86	44,03	48,17
16 - 17	MWh	1.874,9	1.847,3	2.526,1	1.855,7	2.242,6	2.565,6	1.963,3
17 - 18	€/MWh	37,97	24,06	49,50	51,10	48,12	43,04	48,38
17 - 18	MWh	1.793,5	1.765,9	2.610,8	1.696,9	2.403,9	2.417,1	1.918,0
18 - 19	€/MWh	43,22	31,92	50,53	52,50	49,93	45,15	48,89
18 - 19	MWh	1.912,4	1.533,4	2.557,5	2.131,4	2.447,7	2.194,5	2.149,7
19 - 20	€/MWh	44,34	35,04	48,80	53,72	50,33	45,58	48,33
19 - 20	MWh	1.817,1	1.776,6	2.690,4	2.552,4	2.764,1	2.317,4	2.033,9
20 - 21	€/MWh	42,41	35,66	46,06	51,02	47,32	45,05	46,98
20 - 21	MWh	1.819,0	1.833,8	2.796,5	2.376,9	2.448,2	2.365,2	2.414,7
21 - 22	€/MWh	41,93	37,32	45,04	50,80	47,14	44,80	44,97
21 - 22	MWh	1.753,2	1.836,8	2.702,5	2.303,2	2.348,9	2.224,3	2.421,2
22 - 23	€/MWh	44,81	42,88	48,43	52,35	48,81	46,47	47,12
22 - 23	MWh	2.300,1	2.006,8	2.587,0	1.976,7	2.073,4	2.508,0	2.364,6
23 - 24	€/MWh	37,49	36,75	44,03	44,95	43,01	38,76	40,27
23 - 24	MWh	2.088,5	1.824,9	2.444,5	1.776,1	2.325,0	2.414,0	1.832,6

Auktionshandel

Sprachwechsler

Hauptnavigation

Inhalt

EPEXSPOTAUCTION

BlockPreise

Stunden

BlockPreise

Stunden

BlockPreise

Stunden

Ticker