Inhalt

EPEXSPOTAUCTION

Frankreich Day Base	Fr, 06.07.	Sa, 07.07.	So, 08.07.	Mo, 09.07.	Di, 10.07.	Mi, 11.07.	Do, 12.07.
Preise (€/MWh)	48,128	39,646	24,683	42,733	47,234	45,214	42,885
Volumen (MWh)	159.786	152.851	152.737	170.459	155.633	156.214	143.678
Frankreich Day Peak
Preise (€/MWh)	56,327	41,019	22,647	51,503	53,390	50,858	49,230
Volumen (MWh)	78.593	69.184	72.466	90.072	78.831	80.234	74.080

BlockPreise

	Fr, 06.07.	Sa, 07.07.	So, 08.07.	Mo, 09.07.	Di, 10.07.	Mi, 11.07.	Do, 12.07.
Middle-Night (01-04)	32,221	39,025	28,398	22,680	34,239	35,539	29,919
Early Morning (05-08)	37,490	32,889	16,641	29,406	40,134	37,898	34,141
Late Morning (09-12)	62,622	44,613	23,769	51,877	55,500	58,737	48,740
Early Afternoon (13-16)	55,694	40,038	20,595	52,306	52,499	48,628	51,977
Rush Hour (17-20)	50,666	38,405	23,578	50,327	52,170	45,210	46,975
Off-Peak 2 (21-24)	50,074	42,908	35,118	49,803	48,861	45,272	45,561
Baseload (01-24)	48,128	39,646	24,683	42,733	47,234	45,214	42,885
Peakload (09-20)	56,327	41,019	22,647	51,503	53,390	50,858	49,230
Night (01-06)	30,700	36,670	24,856	20,978	34,079	34,732	28,458
Off-Peak 1 (01-08)	34,855	35,957	22,520	26,043	37,187	36,718	32,030
Business (09-16)	59,158	42,326	22,182	52,092	54,000	53,683	50,358
Offpeak (01-08 & 21-24)	39,928	38,274	26,719	33,963	41,078	39,570	36,540
Morning (07-10)	53,631	38,358	17,872	46,416	51,980	50,748	46,112
High Noon (11-14)	62,210	44,904	25,655	53,237	53,162	54,743	50,182
Afternoon (15-18)	50,656	37,277	17,309	48,937	52,103	44,409	48,129
Evening (19-24)	50,814	41,557	33,320	50,895	50,027	46,191	46,802

Stunden

		Fr, 06.07.	Sa, 07.07.	So, 08.07.	Mo, 09.07.	Di, 10.07.	Mi, 11.07.	Do, 12.07.
00 - 01	€/MWh	39,077	42,393	38,054	34,834	37,793	40,024	36,955
00 - 01	MWh	4.960	5.171	6.237	5.950	4.580	4.549	4.493
01 - 02	€/MWh	34,928	40,548	29,535	21,993	35,038	36,863	32,052
01 - 02	MWh	5.319	5.455	6.831	5.895	4.822	4.578	4.642
02 - 03	€/MWh	29,717	37,762	24,229	18,796	33,731	33,141	28,962
02 - 03	MWh	6.486	6.649	6.554	6.267	5.532	6.188	5.025
03 - 04	€/MWh	25,161	35,395	21,775	15,098	30,395	32,128	21,705
03 - 04	MWh	7.546	7.527	6.780	7.564	6.905	6.577	5.746
04 - 05	€/MWh	23,183	33,118	20,378	15,986	32,475	32,121	20,696
04 - 05	MWh	7.957	9.092	6.751	7.386	7.270	7.038	6.184
05 - 06	€/MWh	32,136	30,802	15,166	19,158	35,044	34,112	30,375
05 - 06	MWh	7.934	8.851	7.381	6.467	6.772	6.607	6.181
06 - 07	€/MWh	41,532	32,804	13,388	35,620	40,216	37,952	37,978
06 - 07	MWh	8.014	8.486	7.831	8.427	7.456	7.456	6.768
07 - 08	€/MWh	53,107	34,830	17,633	46,860	52,800	47,405	47,516
07 - 08	MWh	7.599	6.939	7.338	6.268	7.390	7.858	6.632
08 - 09	€/MWh	57,913	41,503	19,211	50,100	58,462	58,670	50,112
08 - 09	MWh	6.970	6.554	6.190	7.581	7.532	7.428	6.742
09 - 10	€/MWh	61,970	44,293	21,254	53,083	56,440	58,965	48,843
09 - 10	MWh	6.426	6.010	5.856	7.654	5.897	6.292	5.523
10 - 11	€/MWh	66,591	45,690	25,252	51,135	53,299	58,367	47,953
10 - 11	MWh	6.226	5.718	5.991	7.875	5.682	6.435	6.175
11 - 12	€/MWh	64,015	46,967	29,360	53,190	53,800	58,945	48,052
11 - 12	MWh	6.387	5.864	6.473	7.707	5.800	6.369	6.433
12 - 13	€/MWh	61,191	45,450	28,208	55,709	53,285	53,199	51,724
12 - 13	MWh	6.051	5.706	4.992	7.095	5.604	6.245	6.502
13 - 14	€/MWh	57,041	41,508	19,799	52,912	52,263	48,459	52,999
13 - 14	MWh	5.848	5.569	5.146	6.941	5.902	6.018	6.156
14 - 15	€/MWh	53,192	37,405	17,993	51,901	51,991	48,003	50,843
14 - 15	MWh	5.679	5.613	5.631	6.998	5.610	6.124	6.021
15 - 16	€/MWh	51,350	35,789	16,381	48,702	52,458	44,852	52,340
15 - 16	MWh	5.759	5.681	5.972	6.868	5.850	6.075	5.897
16 - 17	€/MWh	48,720	35,939	15,970	48,007	51,956	41,657	44,463
16 - 17	MWh	6.601	5.273	6.079	7.674	6.371	6.458	5.763
17 - 18	€/MWh	49,360	39,974	18,890	47,139	52,005	43,125	44,869
17 - 18	MWh	7.486	5.530	6.453	7.749	7.677	7.211	5.964
18 - 19	€/MWh	52,440	36,013	25,937	52,194	52,542	48,050	50,000
18 - 19	MWh	7.483	5.446	6.516	7.508	8.126	7.402	6.315
19 - 20	€/MWh	52,145	41,693	33,514	53,966	52,175	48,009	48,566
19 - 20	MWh	7.677	6.220	7.167	8.422	8.780	8.177	6.589
20 - 21	€/MWh	51,015	41,695	32,094	51,129	48,272	46,825	46,895
20 - 21	MWh	7.654	6.909	7.141	6.830	7.376	7.519	6.702
21 - 22	€/MWh	49,770	43,958	33,046	50,274	49,648	46,060	46,061
21 - 22	MWh	7.128	7.375	6.912	7.412	7.672	7.038	6.741
22 - 23	€/MWh	53,112	44,138	42,900	51,652	52,340	47,963	48,168
22 - 23	MWh	5.053	5.502	5.233	5.493	6.108	4.994	5.082
23 - 24	€/MWh	46,400	41,842	32,430	46,157	45,184	40,240	41,121
23 - 24	MWh	5.543	5.711	5.282	6.428	4.919	5.578	5.402

Deutschland/Österreich Day Base	Fr, 06.07.	Sa, 07.07.	So, 08.07.	Mo, 09.07.	Di, 10.07.	Mi, 11.07.	Do, 12.07.
Preise (€/MWh)	48,53	39,75	24,68	40,79	47,72	45,30	39,65
Volumen (MWh)	626.235,1	576.836,3	579.509,9	699.602,0	626.789,0	648.175,0	715.968,5
Deutschland/Österreich Day Peak
Preise (€/MWh)	56,38	41,02	22,65	47,98	53,47	50,86	42,75
Volumen (MWh)	361.486,9	326.240,6	316.568,6	410.889,0	363.406,4	374.439,5	426.024,6

BlockPreise

	Fr, 06.07.	Sa, 07.07.	So, 08.07.	Mo, 09.07.	Di, 10.07.	Mi, 11.07.	Do, 12.07.
Middle-Night (01-04)	32,22	39,02	28,40	22,68	34,24	35,54	29,92
Early Morning (05-08)	39,53	33,54	16,64	29,41	40,50	38,40	34,15
Late Morning (09-12)	62,62	44,61	23,77	50,76	55,50	58,74	48,74
Early Afternoon (13-16)	55,69	40,04	20,60	44,53	52,50	48,63	38,54
Rush Hour (17-20)	50,83	38,40	23,58	48,67	52,40	45,21	40,98
Off-Peak 2 (21-24)	50,27	42,91	35,12	48,69	51,15	45,27	45,56
Night (01-06)	32,06	37,10	24,86	20,98	34,08	34,73	28,46
Off-Peak 1 (01-08)	35,88	36,28	22,52	26,04	37,37	36,97	32,03
Business (09-16)	59,16	42,33	22,18	47,64	54,00	53,68	43,64
Offpeak (01-08 & 21-24)	40,67	38,49	26,72	33,59	41,96	39,74	36,54
Morning (07-10)	53,63	38,36	17,87	46,42	52,35	51,25	46,11
High Noon (11-14)	62,21	44,91	25,66	48,26	53,16	54,74	44,63
Afternoon (15-18)	50,66	37,28	17,31	43,36	52,10	44,41	36,31
Evening (19-24)	51,05	41,56	33,32	50,15	51,71	46,19	45,43

Stunden

		Fr, 06.07.	Sa, 07.07.	So, 08.07.	Mo, 09.07.	Di, 10.07.	Mi, 11.07.	Do, 12.07.
00 - 01	€/MWh	39,08	42,39	38,05	34,83	37,79	40,02	36,96
00 - 01	MWh	22.849,5	22.168,8	21.788,1	22.240,6	22.364,6	23.472,7	23.704,2
01 - 02	€/MWh	34,93	40,55	29,53	21,99	35,04	36,86	32,05
01 - 02	MWh	21.918,6	21.377,0	21.401,8	23.218,1	22.772,9	22.855,1	24.262,5
02 - 03	€/MWh	29,72	37,76	24,23	18,80	33,73	33,14	28,96
02 - 03	MWh	21.803,6	21.004,5	21.216,5	22.971,2	22.585,5	22.398,7	24.029,3
03 - 04	€/MWh	25,16	35,39	21,78	15,10	30,40	32,13	21,71
03 - 04	MWh	21.507,7	20.580,1	21.530,8	21.972,2	21.555,9	22.002,6	23.705,3
04 - 05	€/MWh	30,26	34,44	20,38	15,99	32,48	32,12	20,70
04 - 05	MWh	21.401,0	19.491,9	22.668,3	22.403,9	20.956,4	22.002,2	23.739,8
05 - 06	€/MWh	33,22	32,08	15,17	19,16	35,04	34,11	30,38
05 - 06	MWh	21.696,3	19.356,5	22.098,4	23.956,0	21.044,3	21.692,2	23.563,7
06 - 07	€/MWh	41,53	32,80	13,39	35,62	41,68	39,96	37,98
06 - 07	MWh	22.073,8	20.496,4	21.999,9	24.740,8	21.750,6	23.157,6	22.486,5
07 - 08	€/MWh	53,11	34,83	17,63	46,86	52,80	47,41	47,52
07 - 08	MWh	24.152,1	21.791,5	22.144,4	27.611,1	24.865,5	24.323,6	25.820,8
08 - 09	€/MWh	57,91	41,50	19,21	50,10	58,46	58,67	50,11
08 - 09	MWh	28.964,4	23.320,3	23.118,4	30.327,2	27.426,0	27.737,6	31.161,8
09 - 10	€/MWh	61,97	44,29	21,25	53,08	56,44	58,97	48,84
09 - 10	MWh	30.721,2	25.725,1	24.924,9	34.097,5	30.666,9	29.871,2	33.825,7
10 - 11	€/MWh	66,59	45,69	25,25	49,91	53,30	58,37	47,95
10 - 11	MWh	31.342,9	27.829,2	26.469,4	35.591,3	32.135,3	31.717,9	35.329,2
11 - 12	€/MWh	64,01	46,97	29,36	49,94	53,80	58,94	48,05
11 - 12	MWh	32.587,3	29.965,4	28.167,0	36.876,7	33.350,6	32.727,4	36.934,2
12 - 13	€/MWh	61,19	45,45	28,21	47,83	53,28	53,20	43,23
12 - 13	MWh	32.228,6	30.646,9	29.330,4	37.698,3	33.320,5	33.754,4	37.906,0
13 - 14	€/MWh	57,04	41,51	19,80	45,36	52,26	48,46	39,27
13 - 14	MWh	31.917,8	31.055,4	28.930,8	37.874,9	33.774,6	34.068,8	37.880,2
14 - 15	€/MWh	53,19	37,40	17,99	42,93	51,99	48,00	36,91
14 - 15	MWh	31.495,0	30.499,9	29.175,3	37.051,1	33.392,5	34.168,1	38.276,5
15 - 16	€/MWh	51,35	35,79	16,38	41,98	52,46	44,85	34,74
15 - 16	MWh	30.643,6	29.700,3	28.744,4	36.598,7	32.144,7	33.621,7	38.555,8
16 - 17	€/MWh	48,72	35,94	15,97	41,97	51,96	41,66	34,56
16 - 17	MWh	29.693,7	28.171,0	27.408,2	34.627,1	30.490,1	32.016,8	37.361,1
17 - 18	€/MWh	49,36	39,97	18,89	46,54	52,00	43,13	39,03
17 - 18	MWh	28.656,9	25.485,5	25.395,4	32.268,4	27.698,3	30.277,7	34.780,1
18 - 19	€/MWh	52,44	36,01	25,94	52,19	52,54	48,05	41,77
18 - 19	MWh	27.114,2	22.500,0	23.236,1	30.129,3	25.753,7	28.021,2	32.995,1
19 - 20	€/MWh	52,81	41,69	33,51	53,97	53,10	48,01	48,57
19 - 20	MWh	26.121,3	21.341,6	21.668,3	27.748,5	23.253,2	26.456,7	31.018,9
20 - 21	€/MWh	51,78	41,69	32,09	51,13	54,09	46,82	46,90
20 - 21	MWh	21.560,6	20.442,1	21.235,4	25.529,5	21.512,8	23.148,0	25.708,5
21 - 22	€/MWh	49,77	43,96	33,05	50,27	53,00	46,06	46,06
21 - 22	MWh	21.177,6	20.570,3	21.363,4	24.713,6	20.648,7	22.757,1	24.256,6
22 - 23	€/MWh	53,11	44,14	42,90	51,65	52,34	47,96	48,17
22 - 23	MWh	22.402,7	21.043,0	22.785,8	24.635,6	21.145,0	22.899,4	24.494,3
23 - 24	€/MWh	46,40	41,84	32,43	41,69	45,18	40,24	41,12
23 - 24	MWh	22.204,7	22.273,6	22.708,5	24.720,4	22.180,4	23.026,3	24.172,4

Schweiz Day Base	Fr, 06.07.	Sa, 07.07.	So, 08.07.	Mo, 09.07.	Di, 10.07.	Mi, 11.07.	Do, 12.07.
Preise (€/MWh)	46,16	38,05	25,69	41,05	46,91	46,27	41,39
Volumen (MWh)	49.822,8	47.382,4	43.761,6	61.926,0	51.649,8	56.319,6	55.858,7
Schweiz Day Peak
Preise (€/MWh)	54,56	40,07	24,66	50,09	54,28	51,93	46,77
Volumen (MWh)	26.839,5	24.676,1	20.245,5	32.742,2	25.404,1	28.943,8	29.520,0

BlockPreise

	Fr, 06.07.	Sa, 07.07.	So, 08.07.	Mo, 09.07.	Di, 10.07.	Mi, 11.07.	Do, 12.07.
Middle-Night (01-04)	30,12	35,44	26,31	21,75	31,80	35,45	30,71
Early Morning (05-08)	36,39	30,97	15,73	28,42	37,06	39,82	33,54
Late Morning (09-12)	58,02	44,50	23,82	50,69	56,66	55,26	49,86
Early Afternoon (13-16)	54,43	35,74	22,21	50,44	54,34	51,47	45,99
Rush Hour (17-20)	51,24	39,98	27,93	49,14	51,83	49,06	44,45
Off-Peak 2 (21-24)	46,79	41,66	38,15	45,89	49,78	46,57	43,77
Night (01-06)	29,49	32,89	22,55	20,70	30,46	34,69	29,71
Off-Peak 1 (01-08)	33,26	33,20	21,02	25,09	34,43	37,64	32,13
Business (09-16)	56,22	40,12	23,02	50,57	55,50	53,36	47,92
Offpeak (01-08 & 21-24)	37,77	36,02	26,73	32,02	39,55	40,61	36,01
Morning (07-10)	50,87	39,11	19,31	43,27	51,33	51,05	44,52
High Noon (11-14)	57,55	41,68	24,95	52,22	56,29	53,76	48,12
Afternoon (15-18)	51,34	34,61	21,18	49,07	51,84	49,16	44,67
Evening (19-24)	48,66	42,37	36,60	47,15	50,89	47,76	44,30

Stunden

		Fr, 06.07.	Sa, 07.07.	So, 08.07.	Mo, 09.07.	Di, 10.07.	Mi, 11.07.	Do, 12.07.
00 - 01	€/MWh	35,09	41,10	34,69	27,25	38,52	39,80	35,75
00 - 01	MWh	1.814,6	1.888,9	2.026,0	2.530,3	2.297,6	2.230,5	2.266,7
01 - 02	€/MWh	32,98	35,57	27,12	22,17	34,19	36,37	32,68
01 - 02	MWh	1.903,2	1.798,9	2.237,7	2.289,5	2.208,6	2.177,2	1.917,9
02 - 03	€/MWh	28,01	34,02	23,35	19,92	29,40	34,72	29,19
02 - 03	MWh	1.848,3	1.804,7	2.111,5	2.156,1	2.349,4	2.058,7	1.912,2
03 - 04	€/MWh	24,39	31,05	20,08	17,65	25,10	30,91	25,22
03 - 04	MWh	1.624,4	1.964,4	2.089,5	2.262,1	2.172,7	2.049,1	2.040,8
04 - 05	€/MWh	24,13	28,06	15,70	16,14	24,48	31,46	25,84
04 - 05	MWh	1.756,1	1.784,5	1.893,5	2.191,1	2.194,5	2.138,7	2.077,0
05 - 06	€/MWh	32,32	27,55	14,38	21,07	31,04	34,86	29,58
05 - 06	MWh	1.724,3	1.810,4	1.864,5	2.300,6	2.365,3	2.162,2	2.208,9
06 - 07	€/MWh	39,41	31,46	15,30	33,02	41,88	41,68	35,07
06 - 07	MWh	1.847,4	1.810,6	1.914,3	2.507,7	1.946,1	2.543,5	2.121,1
07 - 08	€/MWh	49,71	36,80	17,53	43,46	50,84	51,29	43,67
07 - 08	MWh	1.713,9	1.883,1	1.876,8	2.415,9	2.278,6	2.820,4	2.282,6
08 - 09	€/MWh	56,13	43,04	20,87	47,72	55,95	55,79	49,58
08 - 09	MWh	2.142,9	2.016,3	1.706,8	2.984,6	2.795,4	2.496,0	2.641,1
09 - 10	€/MWh	58,21	45,12	23,52	48,86	56,66	55,42	49,74
09 - 10	MWh	2.165,8	2.077,3	1.774,4	3.002,5	2.036,8	2.357,5	2.499,0
10 - 11	€/MWh	58,38	44,95	24,51	52,27	56,32	54,01	49,91
10 - 11	MWh	2.106,6	2.316,3	1.779,4	2.709,4	2.013,8	2.207,3	2.381,4
11 - 12	€/MWh	59,35	44,89	26,39	53,91	57,69	55,81	50,20
11 - 12	MWh	1.919,7	2.402,2	1.862,2	3.000,0	2.453,2	2.399,9	2.526,6
12 - 13	€/MWh	57,14	41,81	26,73	51,73	56,04	53,23	46,36
12 - 13	MWh	2.321,6	2.080,9	1.648,1	2.746,2	2.034,5	2.368,0	2.455,4
13 - 14	€/MWh	55,33	35,08	22,17	50,97	55,09	51,97	45,99
13 - 14	MWh	2.530,5	1.987,8	1.495,4	2.638,4	1.840,2	2.385,0	2.528,4
14 - 15	€/MWh	53,17	33,23	20,12	50,15	53,87	50,61	46,43
14 - 15	MWh	2.673,3	2.275,7	1.470,9	2.614,5	2.025,9	2.430,7	2.560,3
15 - 16	€/MWh	52,06	32,84	19,83	48,92	52,36	50,06	45,17
15 - 16	MWh	2.531,1	2.121,7	1.585,1	2.661,8	1.967,9	2.441,1	2.433,2
16 - 17	€/MWh	50,60	34,38	20,70	47,71	50,01	47,86	44,03
16 - 17	MWh	2.469,0	1.874,9	1.847,3	2.526,1	1.855,7	2.242,6	2.565,6
17 - 18	€/MWh	49,54	37,97	24,06	49,50	51,10	48,12	43,04
17 - 18	MWh	1.951,7	1.793,5	1.765,9	2.610,8	1.696,9	2.403,9	2.417,1
18 - 19	€/MWh	52,85	43,22	31,92	50,53	52,50	49,93	45,15
18 - 19	MWh	1.937,3	1.912,4	1.533,4	2.557,5	2.131,4	2.447,7	2.194,5
19 - 20	€/MWh	51,95	44,34	35,04	48,80	53,72	50,33	45,58
19 - 20	MWh	2.090,0	1.817,1	1.776,6	2.690,4	2.552,4	2.764,1	2.317,4
20 - 21	€/MWh	48,63	42,41	35,66	46,06	51,02	47,32	45,05
20 - 21	MWh	2.146,8	1.819,0	1.833,8	2.796,5	2.376,9	2.448,2	2.365,2
21 - 22	€/MWh	46,34	41,93	37,32	45,04	50,80	47,14	44,80
21 - 22	MWh	2.157,4	1.753,2	1.836,8	2.702,5	2.303,2	2.348,9	2.224,3
22 - 23	€/MWh	49,07	44,81	42,88	48,43	52,35	48,81	46,47
22 - 23	MWh	2.364,7	2.300,1	2.006,8	2.587,0	1.976,7	2.073,4	2.508,0
23 - 24	€/MWh	43,10	37,49	36,75	44,03	44,95	43,01	38,76
23 - 24	MWh	2.082,2	2.088,5	1.824,9	2.444,5	1.776,1	2.325,0	2.414,0

Auktionshandel

Sprachwechsler

Hauptnavigation

Inhalt

EPEXSPOTAUCTION

BlockPreise

Stunden

BlockPreise

Stunden

BlockPreise

Stunden

Ticker