Inhalt

EPEXSPOTAUCTION

Frankreich Day Base	Do, 21.06.	Fr, 22.06.	Sa, 23.06.	So, 24.06.	Mo, 25.06.	Di, 26.06.	Mi, 27.06.
Preise (€/MWh)	49,066	44,152	32,282	19,374	38,642	44,255	48,512
Volumen (MWh)	159.559	163.302	165.264	153.341	157.721	164.644	181.717
Frankreich Day Peak
Preise (€/MWh)	56,344	51,639	35,152	17,265	52,151	52,960	56,083
Volumen (MWh)	90.144	93.448	76.887	73.331	80.486	93.257	96.325

BlockPreise

	Do, 21.06.	Fr, 22.06.	Sa, 23.06.	So, 24.06.	Mo, 25.06.	Di, 26.06.	Mi, 27.06.
Middle-Night (01-04)	37,227	29,747	28,268	22,213	8,068	29,059	35,045
Early Morning (05-08)	41,090	34,633	20,368	11,871	23,901	30,878	37,573
Late Morning (09-12)	60,035	55,902	37,218	19,764	52,025	53,938	56,441
Early Afternoon (13-16)	56,245	54,575	35,619	14,441	55,045	55,385	58,512
Rush Hour (17-20)	52,753	44,441	32,618	17,589	49,384	49,558	53,295
Off-Peak 2 (21-24)	47,048	45,616	39,598	30,364	43,428	46,713	50,208
Baseload (01-24)	49,066	44,152	32,282	19,374	38,642	44,255	48,512
Peakload (09-20)	56,344	51,639	35,152	17,265	52,151	52,960	56,083
Night (01-06)	36,291	28,319	24,884	19,006	9,092	26,048	32,755
Off-Peak 1 (01-08)	39,159	32,190	24,318	17,042	15,985	29,968	36,309
Business (09-16)	58,140	55,238	36,419	17,102	53,535	54,661	57,477
Offpeak (01-08 & 21-24)	41,789	36,665	29,411	21,483	25,132	35,550	40,942
Morning (07-10)	52,979	47,659	29,068	15,132	42,691	47,288	50,963
High Noon (11-14)	60,051	59,590	39,974	19,101	56,734	56,580	59,087
Afternoon (15-18)	53,392	46,835	29,238	11,892	49,788	50,652	53,852
Evening (19-24)	49,026	45,567	38,722	27,739	46,000	47,959	52,027

Stunden

		Do, 21.06.	Fr, 22.06.	Sa, 23.06.	So, 24.06.	Mo, 25.06.	Di, 26.06.	Mi, 27.06.
00 - 01	€/MWh	40,928	37,027	34,049	32,314	11,099	41,461	40,448
00 - 01	MWh	4.855	4.574	5.714	6.209	6.527	5.795	5.701
01 - 02	€/MWh	37,677	34,076	28,100	21,482	3,019	30,524	37,009
01 - 02	MWh	4.836	4.829	5.804	6.112	6.132	4.924	5.121
02 - 03	€/MWh	35,803	27,084	24,339	18,862	8,663	26,536	34,922
02 - 03	MWh	5.101	5.134	6.186	6.819	5.880	4.796	5.314
03 - 04	€/MWh	34,501	20,801	26,584	16,195	9,491	17,714	27,799
03 - 04	MWh	5.123	6.420	7.385	7.252	5.998	4.847	6.553
04 - 05	€/MWh	33,782	20,776	16,614	13,986	9,985	17,638	25,066
04 - 05	MWh	5.444	7.117	8.294	7.313	5.935	4.979	6.519
05 - 06	€/MWh	35,053	30,149	19,620	11,194	12,295	22,412	31,284
05 - 06	MWh	5.577	6.991	8.023	7.972	5.824	5.297	6.586
06 - 07	€/MWh	41,479	42,904	17,217	11,115	30,503	36,212	40,749
06 - 07	MWh	6.086	6.369	7.455	7.879	6.339	6.150	7.757
07 - 08	€/MWh	54,047	44,702	28,019	11,190	42,822	47,250	53,194
07 - 08	MWh	7.635	6.848	7.204	7.779	5.805	7.286	8.511
08 - 09	€/MWh	55,880	52,520	33,426	16,810	47,440	52,500	53,279
08 - 09	MWh	7.347	6.431	6.843	7.171	6.476	7.962	9.017
09 - 10	€/MWh	60,510	50,511	37,610	21,414	50,000	53,191	56,628
09 - 10	MWh	7.656	7.806	6.852	5.534	6.510	7.705	8.287
10 - 11	€/MWh	61,193	60,920	37,596	19,848	53,191	55,060	55,753
10 - 11	MWh	7.925	7.965	6.533	6.033	6.880	7.699	7.818
11 - 12	€/MWh	62,556	59,657	40,241	20,984	57,470	55,000	60,105
11 - 12	MWh	8.554	7.729	6.411	5.684	7.027	7.658	8.302
12 - 13	€/MWh	60,416	61,000	42,440	23,657	61,275	61,191	59,304
12 - 13	MWh	8.789	7.856	5.712	5.050	7.414	7.939	7.949
13 - 14	€/MWh	56,040	56,783	39,617	11,914	55,000	55,070	61,186
13 - 14	MWh	7.342	8.011	5.519	6.023	6.909	7.611	8.346
14 - 15	€/MWh	54,426	53,196	33,994	11,146	53,194	53,199	58,559
14 - 15	MWh	7.667	8.272	5.358	6.223	6.712	7.684	8.375
15 - 16	€/MWh	54,097	47,320	26,426	11,045	50,710	52,080	55,000
15 - 16	MWh	7.509	8.600	5.022	6.641	6.591	7.936	7.800
16 - 17	€/MWh	52,020	43,870	24,468	11,690	47,650	45,970	49,769
16 - 17	MWh	7.034	8.555	6.183	6.691	6.213	7.603	7.647
17 - 18	€/MWh	53,025	42,954	32,064	13,686	47,597	51,360	52,081
17 - 18	MWh	6.826	7.590	6.714	6.196	6.504	7.721	7.479
18 - 19	€/MWh	54,014	44,983	34,735	21,211	52,729	50,900	56,273
18 - 19	MWh	6.507	7.127	7.123	6.824	6.644	7.817	7.645
19 - 20	€/MWh	51,951	45,956	39,206	23,769	49,560	50,000	55,055
19 - 20	MWh	6.988	7.506	8.617	5.261	6.606	7.922	7.660
20 - 21	€/MWh	46,988	47,700	34,333	23,485	43,320	46,260	53,981
20 - 21	MWh	7.093	5.919	8.979	5.245	7.241	6.747	8.270
21 - 22	€/MWh	45,414	43,410	38,498	23,488	37,835	45,982	43,600
21 - 22	MWh	6.629	6.066	8.968	5.277	7.110	7.342	8.819
22 - 23	€/MWh	51,400	46,631	44,916	30,733	46,925	49,527	54,930
22 - 23	MWh	5.630	4.824	7.192	5.390	7.058	6.494	8.427
23 - 24	€/MWh	44,390	44,724	40,645	43,750	45,630	45,083	48,320
23 - 24	MWh	5.406	4.763	7.173	6.763	7.386	6.730	7.814

Deutschland/Österreich Day Base	Do, 21.06.	Fr, 22.06.	Sa, 23.06.	So, 24.06.	Mo, 25.06.	Di, 26.06.	Mi, 27.06.
Preise (€/MWh)	48,61	39,22	32,14	18,59	32,25	37,45	48,97
Volumen (MWh)	653.781,3	747.916,9	667.862,5	652.790,0	808.621,5	760.878,2	662.630,4
Deutschland/Österreich Day Peak
Preise (€/MWh)	56,35	41,78	33,90	17,00	41,45	42,65	56,08
Volumen (MWh)	388.850,8	459.372,6	376.423,2	362.070,4	466.229,9	443.089,6	392.960,7

BlockPreise

	Do, 21.06.	Fr, 22.06.	Sa, 23.06.	So, 24.06.	Mo, 25.06.	Di, 26.06.	Mi, 27.06.
Middle-Night (01-04)	37,23	29,75	28,27	22,21	8,07	19,72	35,05
Early Morning (05-08)	41,09	34,63	21,82	13,32	23,90	30,32	37,79
Late Morning (09-12)	60,04	47,73	37,22	19,76	46,95	43,98	56,44
Early Afternoon (13-16)	56,25	35,80	31,87	13,65	40,13	39,54	58,51
Rush Hour (17-20)	52,75	41,82	32,62	17,59	37,28	44,44	53,30
Off-Peak 2 (21-24)	44,30	45,62	41,06	24,98	37,18	46,71	52,72
Night (01-06)	36,29	28,32	25,39	19,13	9,09	19,82	32,76
Off-Peak 1 (01-08)	39,16	32,19	25,04	17,77	15,99	25,02	36,42
Business (09-16)	58,14	41,76	34,55	16,71	43,54	41,76	57,48
Offpeak (01-08 & 21-24)	40,87	36,67	30,38	20,17	23,05	32,25	41,85
Morning (07-10)	52,98	47,66	29,76	16,40	41,58	43,08	51,18
High Noon (11-14)	60,05	40,71	37,69	18,31	45,57	41,60	59,09
Afternoon (15-18)	53,40	36,14	27,78	11,89	35,75	39,27	53,85
Evening (19-24)	47,19	45,57	39,70	24,15	37,99	47,36	53,70

Stunden

		Do, 21.06.	Fr, 22.06.	Sa, 23.06.	So, 24.06.	Mo, 25.06.	Di, 26.06.	Mi, 27.06.
00 - 01	€/MWh	40,93	37,03	34,05	32,31	11,10	23,36	40,45
00 - 01	MWh	21.467,9	23.454,6	24.189,9	23.822,3	28.986,1	26.164,4	22.637,1
01 - 02	€/MWh	37,68	34,08	28,10	21,48	3,02	20,16	37,01
01 - 02	MWh	21.788,1	23.711,5	24.512,4	24.486,8	28.923,7	26.361,1	22.849,2
02 - 03	€/MWh	35,80	27,08	24,34	18,86	8,66	17,66	34,92
02 - 03	MWh	22.039,8	23.373,0	25.298,1	23.011,9	28.674,7	25.265,8	22.907,1
03 - 04	€/MWh	34,50	20,80	26,58	16,20	9,49	17,71	27,80
03 - 04	MWh	21.959,4	23.689,6	25.382,5	22.350,9	28.062,6	25.123,6	21.951,2
04 - 05	€/MWh	33,78	20,78	19,66	13,99	9,99	17,64	25,07
04 - 05	MWh	21.447,0	23.854,6	25.066,6	22.802,9	27.727,0	24.532,8	22.575,4
05 - 06	€/MWh	35,05	30,15	19,62	11,93	12,30	22,41	31,28
05 - 06	MWh	19.600,3	23.702,1	25.111,7	23.074,0	26.607,8	25.199,0	21.397,1
06 - 07	€/MWh	41,48	42,90	19,98	12,18	30,50	36,21	40,75
06 - 07	MWh	19.872,3	24.596,6	24.061,9	22.101,9	26.267,5	26.961,7	21.997,0
07 - 08	€/MWh	54,05	44,70	28,02	15,18	42,82	45,03	54,05
07 - 08	MWh	23.422,4	27.390,2	25.131,1	23.074,8	29.099,1	32.203,5	25.803,8
08 - 09	€/MWh	55,88	52,52	33,43	16,81	47,44	47,09	53,28
08 - 09	MWh	29.244,8	34.319,9	27.712,0	25.320,2	35.982,0	35.741,0	30.838,6
09 - 10	€/MWh	60,51	50,51	37,61	21,41	45,54	43,97	56,63
09 - 10	MWh	31.048,4	37.139,4	31.207,8	28.406,6	37.489,4	37.009,9	32.173,2
10 - 11	€/MWh	61,19	45,17	37,60	19,85	46,24	41,06	55,75
10 - 11	MWh	32.470,2	39.258,2	33.601,3	29.573,9	37.743,2	38.496,9	33.882,3
11 - 12	€/MWh	62,56	42,70	40,24	20,98	48,57	43,80	60,10
11 - 12	MWh	34.046,9	41.134,6	35.312,2	31.651,0	38.919,9	39.021,1	34.572,2
12 - 13	€/MWh	60,42	39,30	40,86	20,49	44,59	41,12	59,30
12 - 13	MWh	34.530,0	41.950,9	35.998,7	33.339,6	39.965,9	39.729,5	35.096,4
13 - 14	€/MWh	56,04	35,68	32,06	11,91	42,86	40,43	61,19
13 - 14	MWh	35.090,2	42.473,2	34.753,3	33.665,0	40.574,3	38.962,3	34.789,5
14 - 15	€/MWh	54,43	33,62	28,14	11,15	37,27	38,32	58,56
14 - 15	MWh	34.617,4	42.035,3	34.007,2	33.609,1	41.236,0	38.180,1	34.339,7
15 - 16	€/MWh	54,10	34,60	26,43	11,04	35,79	38,30	55,00
15 - 16	MWh	34.402,4	41.172,3	33.100,3	32.945,1	41.181,0	37.504,9	33.755,4
16 - 17	€/MWh	52,02	35,08	24,47	11,69	34,33	37,09	49,77
16 - 17	MWh	32.306,2	38.819,2	31.200,8	31.335,6	40.207,2	35.899,7	32.552,7
17 - 18	€/MWh	53,03	41,25	32,06	13,69	35,61	43,37	52,08
17 - 18	MWh	31.387,0	36.618,9	28.993,9	29.085,5	38.638,6	35.206,4	31.267,6
18 - 19	€/MWh	54,01	44,98	34,73	21,21	38,01	47,28	56,27
18 - 19	MWh	30.602,9	33.268,1	26.627,2	27.045,7	37.834,1	34.190,9	30.541,5
19 - 20	€/MWh	51,95	45,96	39,21	23,77	41,18	50,00	55,06
19 - 20	MWh	29.104,4	31.182,6	23.908,5	26.093,1	36.458,3	33.146,9	29.151,6
20 - 21	€/MWh	46,99	47,70	39,29	23,49	39,40	46,26	53,98
20 - 21	MWh	23.236,0	24.226,9	22.572,8	26.032,4	30.369,8	27.992,4	22.630,1
21 - 22	€/MWh	45,41	43,41	39,38	23,49	37,84	45,98	53,65
21 - 22	MWh	23.084,1	23.103,8	22.617,4	26.195,0	29.487,1	26.306,2	21.763,0
22 - 23	€/MWh	46,33	46,63	44,92	30,73	37,26	49,53	54,93
22 - 23	MWh	23.438,4	23.495,5	23.781,8	26.826,3	29.169,9	26.424,2	20.109,9
23 - 24	€/MWh	38,45	44,72	40,65	22,20	34,22	45,08	48,32
23 - 24	MWh	23.574,8	23.945,9	23.713,1	26.940,4	29.016,3	25.253,9	23.048,8

Schweiz Day Base	Do, 21.06.	Fr, 22.06.	Sa, 23.06.	So, 24.06.	Mo, 25.06.	Di, 26.06.	Mi, 27.06.
Preise (€/MWh)	47,32	40,94	30,54	21,05	37,59	42,23	49,07
Volumen (MWh)	57.984,5	58.552,1	61.311,7	64.377,5	59.194,2	52.412,4	65.031,6
Schweiz Day Peak
Preise (€/MWh)	54,18	45,93	31,59	21,05	48,31	51,12	57,11
Volumen (MWh)	31.750,1	29.959,2	31.858,1	31.921,9	29.712,0	30.015,8	36.868,4

BlockPreise

	Do, 21.06.	Fr, 22.06.	Sa, 23.06.	So, 24.06.	Mo, 25.06.	Di, 26.06.	Mi, 27.06.
Middle-Night (01-04)	35,46	30,71	28,35	20,45	15,91	23,11	33,37
Early Morning (05-08)	40,52	34,44	22,94	12,96	23,60	30,65	40,09
Late Morning (09-12)	58,80	49,42	32,86	21,15	49,80	50,94	60,02
Early Afternoon (13-16)	54,12	45,41	29,08	18,89	50,22	54,66	57,57
Rush Hour (17-20)	49,62	42,98	32,84	23,12	44,90	47,75	53,75
Off-Peak 2 (21-24)	45,38	42,69	37,17	29,74	41,15	46,29	49,62
Night (01-06)	34,46	29,65	26,07	18,07	14,07	22,25	32,90
Off-Peak 1 (01-08)	37,99	32,57	25,64	16,70	19,75	26,88	36,73
Business (09-16)	56,46	47,41	30,97	20,02	50,01	52,80	58,79
Offpeak (01-08 & 21-24)	40,45	35,95	29,48	21,05	26,88	33,35	41,03
Morning (07-10)	53,65	45,31	28,21	15,97	42,87	44,13	53,39
High Noon (11-14)	57,54	48,29	32,21	22,05	50,37	54,86	60,24
Afternoon (15-18)	50,64	43,32	28,98	18,03	48,11	50,17	54,85
Evening (19-24)	46,92	42,82	36,48	28,78	42,08	47,25	51,06

Stunden

		Do, 21.06.	Fr, 22.06.	Sa, 23.06.	So, 24.06.	Mo, 25.06.	Di, 26.06.	Mi, 27.06.
00 - 01	€/MWh	39,14	35,49	34,06	26,90	24,26	29,37	37,29
00 - 01	MWh	2.648,7	2.231,0	2.295,6	2.584,3	2.236,0	1.805,9	2.293,1
01 - 02	€/MWh	36,64	32,59	30,37	21,06	17,16	24,41	33,96
01 - 02	MWh	2.362,2	2.313,0	2.296,6	2.489,2	2.156,6	1.645,3	2.230,6
02 - 03	€/MWh	33,80	28,71	25,77	17,95	11,74	20,68	31,48
02 - 03	MWh	2.129,1	2.259,5	2.264,0	2.484,0	2.194,5	1.736,7	2.111,3
03 - 04	€/MWh	32,26	26,03	23,18	15,88	10,47	17,98	30,74
03 - 04	MWh	2.015,7	2.195,9	2.199,8	2.594,7	2.195,4	1.514,3	2.091,7
04 - 05	€/MWh	31,59	26,01	22,02	14,89	8,69	17,73	30,07
04 - 05	MWh	2.139,3	2.253,2	2.417,5	2.617,9	2.293,1	1.635,6	2.096,0
05 - 06	€/MWh	33,34	29,07	21,04	11,75	12,09	23,35	33,85
05 - 06	MWh	1.865,3	2.182,1	2.376,1	2.704,5	2.344,5	1.550,3	2.028,2
06 - 07	€/MWh	42,92	37,06	22,81	10,86	32,02	36,36	42,76
06 - 07	MWh	1.920,6	2.294,3	2.639,8	2.687,0	2.433,3	1.581,6	2.059,4
07 - 08	€/MWh	54,21	45,61	25,88	14,33	41,60	45,17	53,67
07 - 08	MWh	2.222,7	2.284,6	2.491,4	2.670,3	2.474,9	1.869,4	2.534,1
08 - 09	€/MWh	58,38	49,47	30,58	17,96	49,19	46,30	57,38
08 - 09	MWh	2.670,5	2.388,1	2.561,2	2.624,7	2.757,0	2.142,2	2.821,3
09 - 10	€/MWh	59,10	49,11	33,55	20,71	48,67	48,67	59,75
09 - 10	MWh	2.840,4	2.507,6	2.087,6	2.755,6	2.627,8	2.756,1	3.069,7
10 - 11	€/MWh	58,50	48,98	34,18	22,62	49,44	53,32	61,02
10 - 11	MWh	2.795,1	2.475,2	2.675,9	2.651,7	2.520,7	2.812,7	2.946,8
11 - 12	€/MWh	59,23	50,10	33,12	23,31	51,89	55,47	61,93
11 - 12	MWh	2.695,0	2.472,7	2.732,5	2.542,8	2.488,6	2.733,6	2.853,1
12 - 13	€/MWh	56,72	48,95	31,86	23,38	49,09	55,18	60,23
12 - 13	MWh	2.868,5	2.593,5	2.826,5	2.611,5	2.219,2	2.686,6	3.229,6
13 - 14	€/MWh	55,70	45,14	29,68	18,87	51,04	55,45	57,77
13 - 14	MWh	2.729,2	2.567,5	2.945,8	2.478,4	2.305,4	2.536,8	3.313,1
14 - 15	€/MWh	52,97	44,71	27,56	16,92	49,83	54,98	56,64
14 - 15	MWh	2.744,5	2.518,6	2.904,3	2.541,1	2.223,1	2.496,1	3.264,5
15 - 16	€/MWh	51,08	42,82	27,20	16,38	50,90	53,01	55,63
15 - 16	MWh	2.679,6	2.500,5	2.954,6	2.668,0	2.377,9	2.477,2	3.066,4
16 - 17	€/MWh	49,07	42,83	30,17	18,04	48,85	46,94	52,70
16 - 17	MWh	2.544,4	2.392,3	2.956,4	2.501,5	2.553,2	2.361,3	2.903,8
17 - 18	€/MWh	49,44	42,93	30,98	20,76	42,84	45,74	54,42
17 - 18	MWh	2.302,7	2.459,8	2.165,3	2.989,3	2.483,7	2.293,9	3.148,1
18 - 19	€/MWh	50,03	43,52	33,99	25,24	44,90	49,15	54,75
18 - 19	MWh	2.470,8	2.512,5	2.456,0	2.780,6	2.352,0	2.376,7	3.090,1
19 - 20	€/MWh	49,94	42,65	36,21	28,45	43,02	49,18	53,11
19 - 20	MWh	2.409,4	2.570,9	2.592,0	2.776,7	2.803,4	2.342,6	3.161,9
20 - 21	€/MWh	49,33	41,76	35,26	26,88	42,08	47,10	51,95
20 - 21	MWh	2.037,7	2.284,3	2.731,6	2.973,5	2.942,7	2.197,6	2.753,4
21 - 22	€/MWh	45,92	40,67	36,02	28,69	41,09	45,79	49,58
21 - 22	MWh	2.133,4	2.303,8	2.551,8	3.008,0	2.806,4	2.175,2	2.509,5
22 - 23	€/MWh	46,46	46,57	40,83	35,33	43,32	48,81	51,94
22 - 23	MWh	2.326,1	3.145,6	2.633,1	2.955,6	2.797,4	2.468,8	2.766,1
23 - 24	€/MWh	39,81	41,77	36,55	28,07	38,09	43,47	45,02
23 - 24	MWh	2.433,6	2.845,6	2.556,3	2.686,6	2.607,4	2.215,9	2.689,8

Auktionshandel

Sprachwechsler

Hauptnavigation

Inhalt

EPEXSPOTAUCTION

BlockPreise

Stunden

BlockPreise

Stunden

BlockPreise

Stunden

Ticker