Inhalt

EPEXSPOTAUCTION

Frankreich Day Base	Fr, 15.06.	Sa, 16.06.	So, 17.06.	Mo, 18.06.	Di, 19.06.	Mi, 20.06.	Do, 21.06.
Preise (€/MWh)	40,645	26,093	21,717	44,980	48,204	51,017	49,066
Volumen (MWh)	170.311	164.627	149.494	169.285	165.822	170.008	159.559
Frankreich Day Peak
Preise (€/MWh)	46,601	26,309	20,324	54,649	55,263	59,050	56,344
Volumen (MWh)	93.114	79.158	72.793	93.702	92.154	86.903	90.144

BlockPreise

	Fr, 15.06.	Sa, 16.06.	So, 17.06.	Mo, 18.06.	Di, 19.06.	Mi, 20.06.	Do, 21.06.
Middle-Night (01-04)	29,769	26,828	17,781	25,924	34,526	36,476	37,227
Early Morning (05-08)	34,353	19,571	11,176	32,251	40,398	42,862	41,090
Late Morning (09-12)	52,439	29,993	16,909	54,851	56,401	63,579	60,035
Early Afternoon (13-16)	44,653	22,962	18,204	57,872	53,771	59,980	56,245
Rush Hour (17-20)	42,710	25,971	25,859	51,224	55,617	53,590	52,753
Off-Peak 2 (21-24)	39,947	31,231	40,376	47,758	48,511	49,613	47,048
Baseload (01-24)	40,645	26,093	21,717	44,980	48,204	51,017	49,066
Peakload (09-20)	46,601	26,309	20,324	54,649	55,263	59,050	56,344
Night (01-06)	28,742	24,309	15,535	24,139	33,744	35,734	36,291
Off-Peak 1 (01-08)	32,061	23,200	14,478	29,088	37,462	39,669	39,159
Business (09-16)	48,546	26,477	17,556	56,362	55,086	61,779	58,140
Offpeak (01-08 & 21-24)	34,690	25,877	23,111	35,311	41,145	42,984	41,789
Morning (07-10)	47,612	25,294	13,236	48,208	51,668	57,271	52,979
High Noon (11-14)	50,451	27,025	19,103	59,205	56,258	63,119	60,051
Afternoon (15-18)	39,981	23,508	18,157	52,525	53,445	56,218	53,392
Evening (19-24)	41,809	29,512	37,670	49,156	51,491	50,594	49,026

Stunden

		Fr, 15.06.	Sa, 16.06.	So, 17.06.	Mo, 18.06.	Di, 19.06.	Mi, 20.06.	Do, 21.06.
00 - 01	€/MWh	34,187	32,623	23,469	36,089	40,266	40,907	40,928
00 - 01	MWh	5.444	6.075	6.274	5.500	4.817	5.111	4.855
01 - 02	€/MWh	31,241	29,009	17,479	29,065	34,808	36,938	37,677
01 - 02	MWh	5.301	5.740	5.945	5.681	4.866	5.065	4.836
02 - 03	€/MWh	29,128	24,234	15,935	20,457	32,023	34,771	35,803
02 - 03	MWh	6.450	5.910	5.922	6.209	5.048	6.168	5.101
03 - 04	€/MWh	24,520	21,446	14,240	18,086	31,007	33,288	34,501
03 - 04	MWh	6.759	7.284	6.434	7.098	5.970	7.021	5.123
04 - 05	€/MWh	25,355	19,919	11,899	18,958	31,506	33,810	33,782
04 - 05	MWh	7.376	7.781	6.299	6.843	6.463	7.599	5.444
05 - 06	€/MWh	28,020	18,622	10,188	22,177	32,854	34,691	35,053
05 - 06	MWh	7.034	7.627	5.990	6.048	5.894	7.167	5.577
06 - 07	€/MWh	37,056	18,243	10,682	37,883	42,219	43,943	41,479
06 - 07	MWh	7.306	7.397	5.887	6.208	6.715	7.513	6.086
07 - 08	€/MWh	46,979	21,501	11,933	49,986	55,013	59,003	54,047
07 - 08	MWh	6.427	7.450	5.816	6.046	7.170	8.604	7.635
08 - 09	€/MWh	54,504	29,390	13,652	53,045	55,010	61,184	55,880
08 - 09	MWh	7.859	7.685	6.009	6.996	8.032	7.446	7.347
09 - 10	€/MWh	51,909	32,040	16,675	51,918	54,428	64,954	60,510
09 - 10	MWh	7.752	7.185	5.557	8.042	7.956	7.335	7.656
10 - 11	€/MWh	49,545	30,875	18,031	54,442	59,443	63,816	61,193
10 - 11	MWh	7.974	6.122	5.569	7.610	7.942	7.420	7.925
11 - 12	€/MWh	53,797	27,667	19,277	60,000	56,723	64,360	62,556
11 - 12	MWh	8.204	5.651	4.897	7.438	7.757	7.535	8.554
12 - 13	€/MWh	53,268	28,190	22,000	61,190	54,051	61,180	60,416
12 - 13	MWh	8.374	5.801	6.057	7.687	7.769	6.969	8.789
13 - 14	€/MWh	45,194	21,367	17,102	61,187	54,815	63,121	56,040
13 - 14	MWh	8.089	5.762	6.380	7.833	7.808	7.562	7.342
14 - 15	€/MWh	40,663	20,049	17,707	55,100	53,191	60,021	54,426
14 - 15	MWh	8.217	5.637	6.626	8.486	7.690	7.206	7.667
15 - 16	€/MWh	39,487	22,240	16,005	54,010	53,028	55,598	54,097
15 - 16	MWh	7.797	4.933	6.708	8.508	7.919	7.118	7.509
16 - 17	€/MWh	38,569	23,861	16,021	51,991	52,008	53,279	52,020
16 - 17	MWh	7.350	6.011	5.657	8.135	7.788	6.784	7.034
17 - 18	€/MWh	41,205	27,880	22,896	49,000	55,554	55,972	53,025
17 - 18	MWh	7.032	7.267	4.930	7.503	7.315	7.739	6.826
18 - 19	€/MWh	45,133	25,531	29,485	53,190	57,861	53,195	54,014
18 - 19	MWh	7.088	8.582	6.867	7.552	7.022	6.951	6.507
19 - 20	€/MWh	45,934	26,613	35,035	50,716	57,044	51,915	51,951
19 - 20	MWh	7.378	8.522	7.536	7.912	7.156	6.838	6.988
20 - 21	€/MWh	39,476	23,968	33,009	47,465	50,988	55,013	46,988
20 - 21	MWh	6.859	8.845	8.008	6.789	7.963	7.726	7.093
21 - 22	€/MWh	38,662	26,767	32,431	46,290	47,943	47,440	45,414
21 - 22	MWh	5.959	8.828	8.068	6.554	7.205	7.982	6.629
22 - 23	€/MWh	44,073	41,000	53,022	49,930	52,000	48,000	51,400
22 - 23	MWh	6.233	6.942	6.175	6.493	5.792	6.622	5.630
23 - 24	€/MWh	37,578	33,190	43,040	47,347	43,111	48,000	44,390
23 - 24	MWh	6.049	5.590	5.883	6.114	5.765	6.527	5.406

Deutschland/Österreich Day Base	Fr, 15.06.	Sa, 16.06.	So, 17.06.	Mo, 18.06.	Di, 19.06.	Mi, 20.06.	Do, 21.06.
Preise (€/MWh)	39,73	27,95	22,00	38,24	47,58	50,89	48,61
Volumen (MWh)	733.489,2	626.711,7	679.133,5	711.531,3	642.589,5	595.099,5	653.781,3
Deutschland/Österreich Day Peak
Preise (€/MWh)	44,95	27,94	19,61	41,89	55,26	59,05	56,35
Volumen (MWh)	447.683,3	355.960,1	388.968,6	446.491,1	381.761,7	334.698,4	388.850,8

BlockPreise

	Fr, 15.06.	Sa, 16.06.	So, 17.06.	Mo, 18.06.	Di, 19.06.	Mi, 20.06.	Do, 21.06.
Middle-Night (01-04)	29,77	26,83	17,98	25,93	31,98	36,48	37,23
Early Morning (05-08)	34,36	21,31	11,18	32,25	40,40	42,88	41,09
Late Morning (09-12)	50,83	30,40	16,91	49,11	56,40	63,58	60,04
Early Afternoon (13-16)	41,32	21,98	16,06	36,70	53,77	59,98	56,25
Rush Hour (17-20)	42,71	31,44	25,86	39,87	55,62	53,59	52,75
Off-Peak 2 (21-24)	39,40	35,73	44,04	45,59	47,33	48,85	44,30
Night (01-06)	28,74	24,31	15,67	24,14	32,05	35,74	36,29
Off-Peak 1 (01-08)	32,06	24,07	14,58	29,09	36,19	39,68	39,16
Business (09-16)	46,08	26,19	16,48	42,90	55,09	61,78	58,14
Offpeak (01-08 & 21-24)	34,51	27,96	24,40	34,59	39,90	42,73	40,87
Morning (07-10)	47,61	27,44	13,23	48,21	51,67	57,29	52,98
High Noon (11-14)	45,68	26,63	18,70	41,83	56,26	63,12	60,05
Afternoon (15-18)	39,81	22,92	16,42	35,95	53,45	56,22	53,40
Evening (19-24)	41,44	36,16	40,11	44,83	50,70	50,08	47,19

Stunden

		Fr, 15.06.	Sa, 16.06.	So, 17.06.	Mo, 18.06.	Di, 19.06.	Mi, 20.06.	Do, 21.06.
00 - 01	€/MWh	34,19	32,62	23,47	36,09	33,01	40,91	40,93
00 - 01	MWh	22.266,4	23.839,4	24.625,6	20.764,9	21.770,2	21.907,4	21.467,9
01 - 02	€/MWh	31,24	29,01	17,48	29,07	31,89	36,94	37,68
01 - 02	MWh	22.546,2	24.013,4	23.992,2	20.072,4	21.538,9	20.930,7	21.788,1
02 - 03	€/MWh	29,13	24,23	15,93	20,46	32,02	34,77	35,80
02 - 03	MWh	22.816,7	22.659,8	23.758,2	19.410,0	22.323,5	20.994,3	22.039,8
03 - 04	€/MWh	24,52	21,45	15,03	18,09	31,01	33,29	34,50
03 - 04	MWh	23.010,7	22.328,3	23.921,1	19.243,7	21.799,6	20.995,5	21.959,4
04 - 05	€/MWh	25,36	19,92	11,90	18,96	31,51	33,81	33,78
04 - 05	MWh	23.037,1	21.563,7	24.225,5	19.951,0	21.268,8	20.703,9	21.447,0
05 - 06	€/MWh	28,02	18,62	10,19	22,18	32,85	34,69	35,05
05 - 06	MWh	21.441,1	21.552,7	25.014,9	21.445,1	19.461,7	19.498,2	19.600,3
06 - 07	€/MWh	37,06	20,81	10,68	37,88	42,22	43,94	41,48
06 - 07	MWh	21.924,3	21.744,7	26.004,6	21.528,5	20.846,0	21.456,2	19.872,3
07 - 08	€/MWh	46,98	25,90	11,93	49,99	55,01	59,07	54,05
07 - 08	MWh	25.996,3	23.365,6	26.601,4	25.248,5	23.055,2	24.572,2	23.422,4
08 - 09	€/MWh	54,50	31,02	13,65	53,05	55,01	61,18	55,88
08 - 09	MWh	33.527,8	26.044,2	28.525,5	33.727,5	28.303,7	27.902,5	29.244,8
09 - 10	€/MWh	51,91	32,04	16,67	51,92	54,43	64,95	60,51
09 - 10	MWh	36.742,6	28.955,3	31.011,7	35.744,8	30.272,8	28.108,0	31.048,4
10 - 11	€/MWh	49,54	30,87	18,03	45,29	59,44	63,82	61,19
10 - 11	MWh	38.392,7	31.920,1	33.942,4	37.448,0	32.644,8	28.928,9	32.470,2
11 - 12	€/MWh	47,36	27,67	19,28	46,18	56,72	64,36	62,56
11 - 12	MWh	40.044,8	34.300,1	36.334,2	39.257,8	33.916,1	29.597,9	34.046,9
12 - 13	€/MWh	44,04	26,60	21,43	38,86	54,05	61,18	60,42
12 - 13	MWh	40.749,4	34.983,4	37.799,4	40.389,8	34.739,5	29.607,9	34.530,0
13 - 14	€/MWh	41,78	21,37	16,07	36,99	54,81	63,12	56,04
13 - 14	MWh	40.156,5	34.599,2	38.268,5	40.260,2	34.620,5	29.427,0	35.090,2
14 - 15	€/MWh	39,98	17,71	10,73	35,48	53,19	60,02	54,43
14 - 15	MWh	39.279,7	33.628,8	37.640,7	39.337,4	33.920,3	28.669,0	34.617,4
15 - 16	€/MWh	39,49	22,24	16,01	35,45	53,03	55,60	54,10
15 - 16	MWh	38.494,1	31.376,1	35.263,8	38.621,6	32.962,4	27.576,7	34.402,4
16 - 17	€/MWh	38,57	23,86	16,02	34,94	52,01	53,28	52,02
16 - 17	MWh	37.058,4	28.056,4	32.084,3	37.372,9	32.004,2	26.701,6	32.306,2
17 - 18	€/MWh	41,21	27,88	22,90	37,92	55,55	55,97	53,03
17 - 18	MWh	35.086,6	25.992,8	29.018,5	36.330,4	31.259,7	26.774,4	31.387,0
18 - 19	€/MWh	45,13	34,07	29,49	39,67	57,86	53,20	54,01
18 - 19	MWh	34.769,9	23.363,1	25.182,6	34.721,6	29.329,9	26.037,8	30.602,9
19 - 20	€/MWh	45,93	39,94	35,03	46,94	57,04	51,91	51,95
19 - 20	MWh	33.380,8	22.740,6	23.897,0	33.279,1	27.787,8	25.366,7	29.104,4
20 - 21	€/MWh	39,48	34,98	36,15	47,47	50,99	55,01	46,99
20 - 21	MWh	25.726,5	21.954,4	22.132,6	25.641,2	21.954,3	22.194,9	23.236,0
21 - 22	€/MWh	38,66	33,76	43,94	46,29	47,94	47,44	45,41
21 - 22	MWh	25.232,7	21.494,7	22.051,6	24.533,7	21.345,5	21.638,9	23.084,1
22 - 23	€/MWh	44,07	41,00	53,02	49,93	52,00	48,00	46,33
22 - 23	MWh	25.968,8	22.411,2	24.191,3	24.163,0	22.384,7	21.742,3	23.438,4
23 - 24	€/MWh	35,39	33,19	43,04	38,66	38,38	44,94	38,45
23 - 24	MWh	25.839,1	23.823,7	23.645,9	23.038,2	23.079,4	23.766,6	23.574,8

Schweiz Day Base	Fr, 15.06.	Sa, 16.06.	So, 17.06.	Mo, 18.06.	Di, 19.06.	Mi, 20.06.	Do, 21.06.
Preise (€/MWh)	42,26	28,19	18,93	41,88	46,02	50,61	47,32
Volumen (MWh)	59.182,4	55.309,0	51.478,7	49.625,9	49.968,1	50.848,6	57.984,5
Schweiz Day Peak
Preise (€/MWh)	47,47	28,93	18,34	49,68	53,01	59,16	54,18
Volumen (MWh)	31.801,0	28.297,0	26.838,1	27.281,3	27.263,4	27.249,6	31.750,1

BlockPreise

	Fr, 15.06.	Sa, 16.06.	So, 17.06.	Mo, 18.06.	Di, 19.06.	Mi, 20.06.	Do, 21.06.
Middle-Night (01-04)	31,87	25,10	14,39	25,36	32,13	36,34	35,46
Early Morning (05-08)	37,24	21,61	7,80	31,92	37,49	41,11	40,52
Late Morning (09-12)	52,64	29,98	15,32	52,78	55,51	62,90	58,80
Early Afternoon (13-16)	45,65	26,22	17,15	49,65	52,07	58,48	54,12
Rush Hour (17-20)	44,12	30,59	22,55	46,62	51,44	56,10	49,62
Off-Peak 2 (21-24)	42,08	35,64	36,41	44,97	47,51	48,71	45,38
Night (01-06)	31,27	23,25	11,98	24,49	31,37	35,60	34,46
Off-Peak 1 (01-08)	34,55	23,36	11,09	28,64	34,81	38,73	37,99
Business (09-16)	49,14	28,10	16,23	51,22	53,79	60,69	56,46
Offpeak (01-08 & 21-24)	37,06	27,45	19,53	34,08	39,04	42,05	40,45
Morning (07-10)	49,57	26,82	10,94	47,00	50,70	54,40	53,65
High Noon (11-14)	48,86	28,64	17,52	51,45	53,85	62,55	57,54
Afternoon (15-18)	43,46	26,29	17,60	48,14	50,75	56,27	50,64
Evening (19-24)	43,20	35,01	33,05	45,32	49,19	51,35	46,92

Stunden

		Fr, 15.06.	Sa, 16.06.	So, 17.06.	Mo, 18.06.	Di, 19.06.	Mi, 20.06.	Do, 21.06.
00 - 01	€/MWh	36,32	31,09	21,56	30,92	35,92	40,10	39,14
00 - 01	MWh	2.037,7	2.255,7	1.825,3	1.574,1	1.816,4	1.791,0	2.648,7
01 - 02	€/MWh	32,16	26,16	15,80	27,16	33,34	37,18	36,64
01 - 02	MWh	2.284,8	2.094,6	1.765,1	1.591,5	1.755,0	1.972,3	2.362,2
02 - 03	€/MWh	30,58	23,30	11,41	23,52	30,64	35,00	33,80
02 - 03	MWh	2.169,4	1.891,2	1.930,8	1.649,1	1.662,2	1.895,9	2.129,1
03 - 04	€/MWh	28,42	19,86	8,77	19,84	28,60	33,09	32,26
03 - 04	MWh	2.242,4	2.094,1	1.972,8	1.496,5	1.766,6	2.117,8	2.015,7
04 - 05	€/MWh	29,06	19,62	7,20	20,26	27,62	33,13	31,59
04 - 05	MWh	2.389,1	1.983,0	2.055,3	1.522,7	1.872,3	1.964,3	2.139,3
05 - 06	€/MWh	31,08	19,47	7,15	25,25	32,12	35,11	33,34
05 - 06	MWh	2.447,7	2.002,3	1.997,8	1.706,7	1.812,8	1.933,4	1.865,3
06 - 07	€/MWh	39,16	21,31	7,14	35,42	40,25	42,23	42,92
06 - 07	MWh	2.033,5	2.056,4	2.070,9	1.609,2	1.877,8	1.792,4	1.920,6
07 - 08	€/MWh	49,64	26,05	9,71	46,76	49,95	53,97	54,21
07 - 08	MWh	2.335,5	2.508,5	2.076,0	1.831,1	2.137,7	1.881,9	2.222,7
08 - 09	€/MWh	55,41	29,32	12,91	53,72	57,34	59,69	58,38
08 - 09	MWh	2.843,4	2.614,0	2.160,6	2.317,3	2.267,0	2.313,8	2.670,5
09 - 10	€/MWh	54,08	30,61	14,01	52,09	55,24	61,70	59,10
09 - 10	MWh	2.791,4	2.705,4	2.067,4	2.435,2	2.638,8	2.177,8	2.840,4
10 - 11	€/MWh	50,29	30,26	15,49	52,42	54,11	65,26	58,50
10 - 11	MWh	2.713,4	2.540,0	2.043,0	2.182,1	2.550,5	2.300,9	2.795,1
11 - 12	€/MWh	50,78	29,71	18,85	52,90	55,34	64,96	59,23
11 - 12	MWh	2.514,3	2.557,4	2.223,4	2.213,3	2.406,7	2.210,2	2.695,0
12 - 13	€/MWh	48,26	29,53	18,04	50,86	53,14	60,96	56,72
12 - 13	MWh	2.589,1	2.242,1	2.339,0	2.169,6	2.295,7	2.271,4	2.868,5
13 - 14	€/MWh	46,12	25,07	17,69	49,60	52,82	59,01	55,70
13 - 14	MWh	2.359,6	2.258,2	2.492,6	2.238,6	2.366,5	2.326,4	2.729,2
14 - 15	€/MWh	45,12	24,57	15,78	49,15	51,30	57,98	52,97
14 - 15	MWh	2.801,1	2.303,2	2.381,3	2.457,0	2.324,8	2.422,0	2.744,5
15 - 16	€/MWh	43,08	25,72	17,09	49,00	51,01	55,98	51,08
15 - 16	MWh	2.720,5	2.245,5	2.266,6	2.575,7	2.284,0	2.279,9	2.679,6
16 - 17	€/MWh	42,04	25,38	18,18	48,71	49,85	55,13	49,07
16 - 17	MWh	2.657,6	2.187,8	2.216,6	2.476,6	1.930,5	2.250,1	2.544,4
17 - 18	€/MWh	43,58	29,48	19,35	45,71	50,84	55,97	49,44
17 - 18	MWh	2.618,6	2.102,4	2.112,8	2.268,6	2.081,6	2.255,5	2.302,7
18 - 19	€/MWh	45,20	33,15	24,96	44,85	52,34	56,69	50,03
18 - 19	MWh	2.532,9	2.237,0	2.129,2	1.894,7	1.973,2	2.211,0	2.470,8
19 - 20	€/MWh	45,65	34,36	27,70	47,19	52,74	56,61	49,94
19 - 20	MWh	2.659,1	2.304,0	2.405,6	2.052,6	2.144,1	2.230,6	2.409,4
20 - 21	€/MWh	44,33	34,64	34,19	46,62	49,45	49,89	49,33
20 - 21	MWh	2.398,3	2.565,3	2.331,0	2.392,9	2.033,1	2.078,4	2.037,7
21 - 22	€/MWh	43,45	35,01	36,83	45,68	49,11	49,00	45,92
21 - 22	MWh	2.623,9	2.383,2	2.230,8	2.346,5	1.891,5	2.068,5	2.133,4
22 - 23	€/MWh	44,05	39,21	42,12	47,47	49,53	51,03	46,46
22 - 23	MWh	2.395,5	2.654,9	2.192,2	2.254,0	2.052,9	2.044,3	2.326,1
23 - 24	€/MWh	36,49	33,70	32,49	40,10	41,94	44,90	39,81
23 - 24	MWh	2.023,6	2.522,8	2.192,6	2.370,3	2.026,4	2.058,8	2.433,6

Auktionshandel

Sprachwechsler

Hauptnavigation

Inhalt

EPEXSPOTAUCTION

BlockPreise

Stunden

BlockPreise

Stunden

BlockPreise

Stunden

Ticker