Inhalt

EPEXSPOTAUCTION

Frankreich Day Base	So, 06.05.	Mo, 07.05.	Di, 08.05.	Mi, 09.05.	Do, 10.05.	Fr, 11.05.	Sa, 12.05.
Preise (€/MWh)	32,273	47,620	36,083	47,849	42,404	43,026	29,504
Volumen (MWh)	159.888	168.227	212.688	182.801	153.887	189.872	158.478
Frankreich Day Peak
Preise (€/MWh)	31,362	54,261	38,010	54,736	46,124	49,040	30,388
Volumen (MWh)	77.811	91.391	125.196	91.202	76.860	99.839	77.701

BlockPreise

	So, 06.05.	Mo, 07.05.	Di, 08.05.	Mi, 09.05.	Do, 10.05.	Fr, 11.05.	Sa, 12.05.
Middle-Night (01-04)	30,605	32,029	32,214	32,013	33,940	27,486	30,235
Early Morning (05-08)	25,500	41,068	28,306	41,118	34,190	36,504	25,589
Late Morning (09-12)	30,435	59,912	39,677	58,612	47,820	52,559	32,738
Early Afternoon (13-16)	30,595	52,792	36,896	54,252	45,189	51,584	31,277
Rush Hour (17-20)	33,056	50,079	37,457	51,344	45,363	42,977	27,148
Off-Peak 2 (21-24)	43,449	49,842	41,952	49,758	47,922	47,047	30,040
Baseload (01-24)	32,273	47,620	36,083	47,849	42,404	43,026	29,504
Peakload (09-20)	31,362	54,261	38,010	54,736	46,124	49,040	30,388
Night (01-06)	28,720	31,664	29,400	32,019	31,163	27,577	28,578
Off-Peak 1 (01-08)	28,053	36,548	30,260	36,565	34,065	31,995	27,912
Business (09-16)	30,515	56,352	38,286	56,432	46,504	52,071	32,008
Offpeak (01-08 & 21-24)	33,185	40,980	34,157	40,963	38,684	37,012	28,621
Morning (07-10)	27,206	55,487	35,863	53,712	45,973	48,283	27,608
High Noon (11-14)	32,075	57,884	39,307	58,301	46,266	54,950	36,059
Afternoon (15-18)	29,018	48,826	35,293	51,015	42,889	43,800	26,535
Evening (19-24)	41,508	50,686	41,291	50,693	48,366	46,506	29,305

Stunden

		So, 06.05.	Mo, 07.05.	Di, 08.05.	Mi, 09.05.	Do, 10.05.	Fr, 11.05.	Sa, 12.05.
00 - 01	€/MWh	35,005	35,391	35,649	36,104	40,992	34,213	35,649
00 - 01	MWh	5.662	4.772	5.752	5.772	4.869	5.276	6.721
01 - 02	€/MWh	30,403	31,329	34,495	33,670	36,000	28,422	30,414
01 - 02	MWh	5.628	4.960	6.202	6.381	5.329	5.814	6.937
02 - 03	€/MWh	28,877	32,095	32,424	31,206	33,128	24,920	27,082
02 - 03	MWh	6.531	5.195	7.186	7.667	6.423	6.002	6.410
03 - 04	€/MWh	28,136	29,299	26,287	27,073	25,641	22,390	27,793
03 - 04	MWh	6.933	7.072	6.746	8.993	6.463	6.967	6.948
04 - 05	€/MWh	23,694	29,826	21,453	27,845	23,572	23,909	25,645
04 - 05	MWh	7.559	6.667	7.089	8.966	7.045	8.699	6.743
05 - 06	€/MWh	26,203	32,044	26,094	36,217	27,645	31,609	24,882
05 - 06	MWh	7.072	6.594	7.388	8.347	7.302	8.177	6.749
06 - 07	€/MWh	25,578	44,940	30,393	47,210	38,464	41,011	25,864
06 - 07	MWh	7.087	6.526	8.348	8.459	7.765	9.164	6.511
07 - 08	€/MWh	26,526	57,463	35,282	53,198	47,079	49,488	25,963
07 - 08	MWh	7.933	7.692	9.556	8.584	8.566	8.280	6.524
08 - 09	€/MWh	26,091	58,982	37,347	53,256	49,839	50,700	26,933
08 - 09	MWh	6.257	7.393	11.230	8.308	7.744	8.437	6.255
09 - 10	€/MWh	30,627	60,563	40,428	61,183	48,511	51,932	31,673
09 - 10	MWh	6.186	6.124	11.332	7.111	6.168	7.262	6.472
10 - 11	€/MWh	31,548	59,613	40,921	59,044	46,821	52,036	36,609
10 - 11	MWh	5.847	6.255	10.529	7.473	5.737	7.441	6.559
11 - 12	€/MWh	33,473	60,489	40,012	60,964	46,108	55,567	35,736
11 - 12	MWh	5.124	6.726	9.462	7.178	5.718	7.207	6.464
12 - 13	€/MWh	33,244	59,175	39,294	57,734	46,426	58,469	38,035
12 - 13	MWh	4.980	6.954	7.793	7.150	6.114	7.134	6.725
13 - 14	€/MWh	30,033	52,258	37,002	55,462	45,710	53,727	33,855
13 - 14	MWh	5.260	7.739	9.004	6.767	6.375	7.853	6.682
14 - 15	€/MWh	29,873	50,974	36,415	53,532	45,989	50,213	27,533
14 - 15	MWh	6.532	8.175	10.385	6.964	5.834	8.005	6.445
15 - 16	€/MWh	29,230	48,761	34,872	50,279	42,629	43,926	25,686
15 - 16	MWh	7.132	8.115	11.084	7.282	5.935	8.428	6.471
16 - 17	€/MWh	27,507	47,439	34,156	48,250	40,099	39,013	25,701
16 - 17	MWh	8.263	8.471	11.072	8.096	6.063	8.140	6.136
17 - 18	€/MWh	29,461	48,128	35,730	52,000	42,840	42,046	27,219
17 - 18	MWh	8.015	9.330	11.339	8.821	6.710	9.588	6.330
18 - 19	€/MWh	35,705	51,139	38,570	52,097	48,426	45,836	27,019
18 - 19	MWh	7.196	8.199	11.407	8.175	7.342	10.133	6.371
19 - 20	€/MWh	39,549	53,609	41,370	53,028	50,085	45,012	28,651
19 - 20	MWh	7.019	7.910	10.559	7.877	7.120	10.211	6.791
20 - 21	€/MWh	39,980	51,479	44,852	49,926	49,929	44,420	26,231
20 - 21	MWh	7.937	7.987	9.121	7.966	7.718	9.809	6.804
21 - 22	€/MWh	46,379	52,874	46,417	51,999	47,430	48,685	27,566
21 - 22	MWh	7.687	8.034	8.695	7.926	6.232	9.091	7.115
22 - 23	€/MWh	46,977	50,280	42,432	52,905	47,533	49,904	34,234
22 - 23	MWh	6.194	5.689	6.002	6.890	4.715	7.047	6.865
23 - 24	€/MWh	40,459	44,735	34,107	44,200	46,795	45,177	32,128
23 - 24	MWh	5.854	5.648	5.407	5.648	4.600	5.707	6.450

Deutschland/Österreich Day Base	So, 06.05.	Mo, 07.05.	Di, 08.05.	Mi, 09.05.	Do, 10.05.	Fr, 11.05.	Sa, 12.05.
Preise (€/MWh)	32,68	47,38	40,34	48,67	43,12	38,83	35,38
Volumen (MWh)	591.092,0	632.360,4	687.892,1	650.245,9	724.703,3	781.336,2	729.106,8
Deutschland/Österreich Day Peak
Preise (€/MWh)	31,90	54,26	42,14	54,97	45,35	41,10	36,81
Volumen (MWh)	312.711,6	362.632,8	401.841,0	367.624,7	440.403,7	465.055,3	408.267,7

BlockPreise

	So, 06.05.	Mo, 07.05.	Di, 08.05.	Mi, 09.05.	Do, 10.05.	Fr, 11.05.	Sa, 12.05.
Middle-Night (01-04)	30,61	32,03	34,06	32,40	35,16	26,89	31,87
Early Morning (05-08)	26,28	41,07	38,37	42,38	42,36	36,51	33,97
Late Morning (09-12)	31,39	59,91	43,57	59,30	48,48	46,62	47,40
Early Afternoon (13-16)	30,59	52,79	37,43	54,25	42,20	34,10	31,28
Rush Hour (17-20)	33,72	50,08	45,42	51,35	45,36	42,59	31,75
Off-Peak 2 (21-24)	43,49	48,42	43,17	52,37	45,15	46,30	36,00
Night (01-06)	28,94	31,66	33,83	32,83	34,88	27,18	32,22
Off-Peak 1 (01-08)	28,44	36,55	36,22	37,39	38,76	31,70	32,92
Business (09-16)	30,99	56,35	40,50	56,78	45,34	40,36	39,34
Offpeak (01-08 & 21-24)	33,46	40,50	38,53	42,38	40,89	36,57	33,95
Morning (07-10)	28,61	55,49	45,02	54,84	50,45	48,28	42,48
High Noon (11-14)	32,07	57,89	39,31	58,30	45,23	38,23	40,40
Afternoon (15-18)	29,69	48,83	39,07	51,02	40,93	36,71	26,73
Evening (19-24)	41,54	49,74	45,25	52,44	46,52	46,01	36,21

Stunden

		So, 06.05.	Mo, 07.05.	Di, 08.05.	Mi, 09.05.	Do, 10.05.	Fr, 11.05.	Sa, 12.05.
00 - 01	€/MWh	35,01	35,39	35,65	36,10	40,99	32,74	35,65
00 - 01	MWh	25.084,8	22.072,5	22.357,4	24.381,8	22.525,5	26.092,6	25.618,7
01 - 02	€/MWh	30,40	31,33	34,49	33,67	36,00	27,51	31,80
01 - 02	MWh	25.095,5	22.325,5	22.443,8	25.040,3	20.842,5	26.895,5	26.414,0
02 - 03	€/MWh	28,88	32,09	33,11	31,21	33,13	24,92	27,08
02 - 03	MWh	22.876,3	22.664,2	22.554,4	24.015,4	21.208,7	27.494,2	26.749,6
03 - 04	€/MWh	28,14	29,30	33,00	28,61	30,53	22,39	32,96
03 - 04	MWh	22.729,4	21.010,4	22.894,2	23.124,4	21.646,1	26.560,7	27.285,8
04 - 05	€/MWh	25,00	29,83	33,15	31,15	33,09	23,91	32,68
04 - 05	MWh	22.209,2	20.748,6	22.743,2	23.542,4	21.422,7	25.047,4	27.171,0
05 - 06	€/MWh	26,20	32,04	33,59	36,22	35,55	31,61	33,17
05 - 06	MWh	22.026,3	21.469,1	21.342,7	22.536,8	21.875,3	24.794,0	26.813,7
06 - 07	€/MWh	25,58	44,94	39,63	47,21	47,93	41,01	32,07
06 - 07	MWh	22.963,2	21.895,9	21.949,8	23.787,2	23.078,1	25.076,6	26.537,6
07 - 08	€/MWh	28,33	57,46	47,12	54,93	52,88	49,49	37,96
07 - 08	MWh	21.944,3	24.429,3	26.925,8	25.642,6	26.099,8	28.789,9	26.980,3
08 - 09	€/MWh	29,90	58,98	50,07	56,03	52,47	50,70	49,93
08 - 09	MWh	22.513,0	28.190,3	30.328,5	29.776,4	30.220,5	34.997,8	29.702,5
09 - 10	€/MWh	30,63	60,56	43,26	61,18	48,51	51,93	49,94
09 - 10	MWh	24.980,0	30.571,0	33.294,4	29.730,1	33.152,7	37.192,7	31.382,7
10 - 11	€/MWh	31,55	59,61	40,92	59,04	46,82	43,38	48,94
10 - 11	MWh	27.264,2	31.560,9	35.684,2	31.009,2	36.750,0	39.882,0	33.974,6
11 - 12	€/MWh	33,47	60,49	40,01	60,96	46,11	40,47	40,77
11 - 12	MWh	29.296,2	32.401,4	38.056,9	32.191,4	39.541,9	41.642,5	35.598,5
12 - 13	€/MWh	33,24	59,18	39,29	57,73	46,43	35,00	38,04
12 - 13	MWh	30.541,8	33.627,3	39.268,8	32.701,2	41.492,4	43.409,0	37.437,1
13 - 14	€/MWh	30,03	52,26	37,00	55,46	41,57	34,07	33,86
13 - 14	MWh	28.077,8	33.210,9	38.349,8	32.463,2	41.768,0	43.285,2	38.254,0
14 - 15	€/MWh	29,87	50,97	36,41	53,53	38,88	33,24	27,53
14 - 15	MWh	27.287,0	31.815,2	36.103,1	32.983,0	41.315,4	42.527,8	38.643,2
15 - 16	€/MWh	29,23	48,76	37,01	50,28	41,91	34,08	25,69
15 - 16	MWh	26.332,7	31.108,0	33.854,6	32.814,3	39.926,7	40.676,9	36.779,0
16 - 17	€/MWh	27,51	47,44	39,01	48,25	40,10	37,45	25,70
16 - 17	MWh	24.505,5	29.550,9	31.892,8	31.008,5	37.666,2	38.833,5	34.403,4
17 - 18	€/MWh	32,13	48,13	43,83	52,00	42,84	42,05	28,01
17 - 18	MWh	23.920,6	27.560,6	29.825,1	28.921,5	35.274,6	36.081,3	32.221,2
18 - 19	€/MWh	35,70	51,14	48,93	52,10	48,43	45,84	33,88
18 - 19	MWh	24.030,9	26.813,6	28.149,3	27.325,4	32.427,1	33.892,9	30.618,5
19 - 20	€/MWh	39,55	53,61	49,90	53,03	50,08	45,01	39,40
19 - 20	MWh	23.961,9	26.222,7	27.033,5	26.700,5	30.868,2	32.633,7	29.253,0
20 - 21	€/MWh	40,15	51,48	49,97	55,39	49,93	49,87	40,34
20 - 21	MWh	22.526,6	23.129,1	24.976,0	23.930,6	26.688,7	26.624,2	27.674,5
21 - 22	€/MWh	46,38	52,87	46,42	57,00	47,43	49,07	36,50
21 - 22	MWh	22.679,2	22.947,5	25.843,8	23.025,4	26.796,9	25.574,8	26.563,3
22 - 23	€/MWh	46,98	50,28	42,43	52,90	46,93	49,90	35,01
22 - 23	MWh	24.220,3	23.968,3	26.612,1	21.308,4	26.137,0	26.504,5	26.152,6
23 - 24	€/MWh	40,46	39,03	33,85	44,20	36,32	36,36	32,13
23 - 24	MWh	24.025,3	23.067,2	25.407,9	22.285,9	25.978,3	26.826,5	26.878,0

Schweiz Day Base	So, 06.05.	Mo, 07.05.	Di, 08.05.	Mi, 09.05.	Do, 10.05.	Fr, 11.05.	Sa, 12.05.
Preise (€/MWh)	30,01	45,45	40,85	45,66	44,32	40,42	29,16
Volumen (MWh)	46.162,1	47.053,2	48.954,8	42.670,7	41.990,5	47.771,6	55.958,1
Schweiz Day Peak
Preise (€/MWh)	30,27	52,94	42,61	52,02	47,82	45,73	28,49
Volumen (MWh)	23.009,2	24.684,1	24.123,2	22.313,8	21.941,5	23.844,3	26.010,0

BlockPreise

	So, 06.05.	Mo, 07.05.	Di, 08.05.	Mi, 09.05.	Do, 10.05.	Fr, 11.05.	Sa, 12.05.
Middle-Night (01-04)	26,40	28,57	34,54	31,06	35,33	29,18	27,75
Early Morning (05-08)	21,12	38,69	38,21	39,14	41,71	35,40	23,58
Late Morning (09-12)	31,17	59,51	45,71	56,74	52,35	47,78	32,43
Early Afternoon (13-16)	29,40	50,11	38,91	50,16	44,86	46,28	25,46
Rush Hour (17-20)	30,25	49,19	43,23	49,17	46,25	43,12	27,59
Off-Peak 2 (21-24)	41,75	46,64	44,51	47,69	45,43	40,74	38,15
Night (01-06)	24,33	28,95	33,98	31,01	34,97	28,52	25,62
Off-Peak 1 (01-08)	23,76	33,63	36,37	35,10	38,52	32,29	25,67
Business (09-16)	30,28	54,81	42,31	53,45	48,61	47,03	28,94
Offpeak (01-08 & 21-24)	29,75	37,96	39,08	39,30	40,82	35,11	29,83
Morning (07-10)	25,35	54,99	45,78	52,25	51,98	46,13	28,81
High Noon (11-14)	33,14	54,38	41,20	54,01	48,22	47,21	30,63
Afternoon (15-18)	26,52	47,49	39,75	47,89	43,74	43,22	23,13
Evening (19-24)	39,05	48,28	44,93	48,86	46,36	42,11	35,97

Stunden

		So, 06.05.	Mo, 07.05.	Di, 08.05.	Mi, 09.05.	Do, 10.05.	Fr, 11.05.	Sa, 12.05.
00 - 01	€/MWh	32,73	33,94	37,88	33,84	39,18	34,49	33,13
00 - 01	MWh	1.508,6	1.865,9	2.067,4	1.685,3	1.761,5	1.834,5	2.214,9
01 - 02	€/MWh	27,08	28,99	35,09	31,72	35,87	31,11	29,12
01 - 02	MWh	1.559,8	1.882,6	2.273,0	1.702,3	1.751,1	1.927,4	2.211,7
02 - 03	€/MWh	24,87	26,60	33,29	30,00	33,85	27,02	26,06
02 - 03	MWh	1.597,3	1.899,5	2.121,1	1.755,8	1.502,2	1.923,6	2.386,5
03 - 04	€/MWh	20,90	24,73	31,90	28,66	32,42	24,10	22,69
03 - 04	MWh	1.924,7	2.002,6	1.931,2	1.442,7	1.488,4	1.934,9	2.385,0
04 - 05	€/MWh	20,02	26,50	30,54	29,24	32,49	24,49	20,62
04 - 05	MWh	2.062,8	1.883,9	1.981,7	1.502,5	1.521,3	2.022,7	2.510,8
05 - 06	€/MWh	20,37	32,94	35,16	32,62	35,99	29,88	22,12
05 - 06	MWh	2.023,4	1.794,1	2.185,7	1.710,4	1.609,2	1.923,3	2.448,4
06 - 07	€/MWh	20,64	42,43	38,89	41,95	46,15	40,25	23,65
06 - 07	MWh	1.961,2	1.562,2	1.849,5	1.550,8	1.640,2	2.034,0	2.615,8
07 - 08	€/MWh	23,45	52,88	48,23	52,76	52,21	46,98	27,93
07 - 08	MWh	1.998,4	1.915,9	1.955,0	1.959,6	2.051,7	2.398,1	2.542,0
08 - 09	€/MWh	26,71	63,31	49,52	57,70	55,61	50,15	30,20
08 - 09	MWh	1.851,3	2.249,3	2.016,8	1.703,7	2.009,4	2.294,4	2.254,7
09 - 10	€/MWh	30,58	61,35	46,47	56,58	53,94	47,12	33,46
09 - 10	MWh	1.990,8	2.451,0	2.085,5	1.846,4	2.048,9	2.128,8	2.304,1
10 - 11	€/MWh	32,74	56,79	43,02	56,10	50,02	46,06	32,82
10 - 11	MWh	2.215,8	2.143,1	2.041,4	1.952,0	1.789,2	2.067,9	2.305,9
11 - 12	€/MWh	34,66	56,60	43,81	56,57	49,82	47,79	33,24
11 - 12	MWh	2.195,6	1.896,6	2.127,4	1.682,6	1.814,4	1.998,3	2.073,5
12 - 13	€/MWh	33,54	52,74	40,03	53,12	47,48	47,90	30,92
12 - 13	MWh	1.825,7	1.879,0	2.192,8	1.781,3	1.847,8	1.867,8	1.876,4
13 - 14	€/MWh	31,60	51,40	37,94	50,26	45,57	47,07	25,54
13 - 14	MWh	1.674,2	1.887,4	1.985,6	1.983,6	1.786,5	1.856,2	1.936,3
14 - 15	€/MWh	27,11	49,05	38,71	49,58	44,20	46,16	25,05
14 - 15	MWh	1.797,9	1.943,0	1.750,4	1.702,4	1.863,6	1.890,8	1.909,5
15 - 16	€/MWh	25,33	47,24	38,94	47,68	42,20	43,97	20,32
15 - 16	MWh	1.613,3	1.897,2	1.822,7	1.683,2	1.908,4	1.874,3	2.065,0
16 - 17	€/MWh	24,84	46,85	39,16	46,87	43,08	40,55	21,48
16 - 17	MWh	1.739,4	1.918,5	1.796,7	2.116,9	1.935,1	2.000,7	2.058,5
17 - 18	€/MWh	28,81	46,81	42,17	47,44	45,49	42,21	25,65
17 - 18	MWh	1.755,7	1.955,5	2.016,1	1.863,3	1.685,7	1.765,3	2.459,7
18 - 19	€/MWh	32,73	50,90	45,11	51,23	47,95	45,02	29,97
18 - 19	MWh	1.953,2	2.186,6	2.070,7	2.012,5	1.549,1	1.953,0	2.345,3
19 - 20	€/MWh	34,60	52,21	46,47	51,15	48,49	44,70	33,24
19 - 20	MWh	2.396,3	2.276,9	2.217,1	1.985,9	1.703,4	2.146,8	2.421,1
20 - 21	€/MWh	40,51	50,62	48,07	51,44	48,93	44,11	36,86
20 - 21	MWh	2.574,7	2.145,9	2.364,2	1.724,7	1.537,1	2.038,9	2.919,7
21 - 22	€/MWh	42,90	49,02	47,70	50,96	47,97	42,38	39,09
21 - 22	MWh	2.026,1	1.825,2	1.959,3	1.654,6	1.672,1	2.054,6	2.556,3
22 - 23	€/MWh	45,06	47,99	45,50	47,98	45,41	42,06	41,01
22 - 23	MWh	1.972,9	1.751,0	1.975,1	1.910,2	1.700,4	1.980,6	2.526,9
23 - 24	€/MWh	38,52	38,93	36,75	40,38	39,40	34,40	35,62
23 - 24	MWh	1.943,0	1.840,3	2.168,4	1.758,0	1.813,8	1.854,7	2.630,1

Auktionshandel

Sprachwechsler

Hauptnavigation

Inhalt

EPEXSPOTAUCTION

BlockPreise

Stunden

BlockPreise

Stunden

BlockPreise

Stunden

Ticker