Inhalt

EPEXSPOTAUCTION

Frankreich Day Base	Do, 26.04.	Fr, 27.04.	Sa, 28.04.	So, 29.04.	Mo, 30.04.	Di, 01.05.	Mi, 02.05.
Preise (€/MWh)	45,762	51,606	32,157	24,649	42,474	21,956	47,928
Volumen (MWh)	150.410	183.790	157.991	157.489	175.893	150.524	140.131
Frankreich Day Peak
Preise (€/MWh)	52,109	55,957	34,024	23,714	47,337	18,638	58,210
Volumen (MWh)	81.458	113.404	79.194	74.226	98.566	81.083	76.923

BlockPreise

	Do, 26.04.	Fr, 27.04.	Sa, 28.04.	So, 29.04.	Mo, 30.04.	Di, 01.05.	Mi, 02.05.
Middle-Night (01-04)	28,593	39,269	32,984	22,752	29,441	21,762	26,787
Early Morning (05-08)	34,171	47,456	28,361	14,610	38,935	14,078	32,514
Late Morning (09-12)	57,963	62,563	44,888	24,786	56,627	17,954	64,708
Early Afternoon (13-16)	51,166	53,713	29,902	24,019	44,293	17,634	54,067
Rush Hour (17-20)	47,198	51,594	27,283	22,337	41,091	20,326	55,856
Off-Peak 2 (21-24)	55,479	55,039	29,522	39,391	44,456	39,983	53,636
Baseload (01-24)	45,762	51,606	32,157	24,649	42,474	21,956	47,928
Peakload (09-20)	52,109	55,957	34,024	23,714	47,337	18,638	58,210
Night (01-06)	28,090	38,637	31,380	19,785	29,646	19,135	25,251
Off-Peak 1 (01-08)	31,382	43,363	30,673	18,681	34,188	17,920	29,651
Business (09-16)	54,565	58,138	37,395	24,402	50,460	17,794	59,387
Offpeak (01-08 & 21-24)	39,414	47,255	30,289	25,584	37,611	25,274	37,646
Morning (07-10)	49,023	59,715	37,035	19,232	52,983	15,124	52,774
High Noon (11-14)	57,563	60,664	38,515	26,604	52,289	20,119	61,819
Afternoon (15-18)	43,290	47,888	26,954	18,938	37,421	13,991	50,766
Evening (19-24)	55,039	55,608	28,911	35,630	45,121	35,867	56,222

Stunden

		Do, 26.04.	Fr, 27.04.	Sa, 28.04.	So, 29.04.	Mo, 30.04.	Di, 01.05.	Mi, 02.05.
00 - 01	€/MWh	32,565	45,860	35,776	26,474	34,084	25,861	33,481
00 - 01	MWh	5.791	6.402	6.016	6.824	7.198	5.820	4.652
01 - 02	€/MWh	29,093	40,068	35,049	25,162	30,598	23,341	28,597
01 - 02	MWh	6.268	6.315	6.240	8.059	6.321	5.701	4.955
02 - 03	€/MWh	26,980	36,135	34,065	22,121	28,109	21,029	25,004
02 - 03	MWh	4.848	5.915	6.477	8.006	5.997	5.199	4.705
03 - 04	€/MWh	25,732	35,013	27,046	17,252	24,974	16,817	20,066
03 - 04	MWh	5.089	4.480	6.826	7.718	6.095	5.767	5.112
04 - 05	€/MWh	24,062	35,985	28,080	13,653	26,921	11,191	20,376
04 - 05	MWh	5.896	4.709	7.160	7.740	6.301	5.938	5.216
05 - 06	€/MWh	30,110	38,758	28,261	14,045	33,188	16,573	23,982
05 - 06	MWh	4.682	4.854	6.882	7.454	5.835	5.898	5.185
06 - 07	€/MWh	36,911	53,190	27,817	14,305	42,440	14,567	37,700
06 - 07	MWh	4.664	5.747	6.482	7.492	6.518	5.639	5.468
07 - 08	€/MWh	45,600	61,891	29,287	16,438	53,192	13,980	47,999
07 - 08	MWh	6.034	7.015	6.602	6.370	6.422	5.688	4.958
08 - 09	€/MWh	53,039	62,588	41,036	21,460	58,837	15,000	60,121
08 - 09	MWh	7.256	9.042	7.122	6.559	7.608	6.550	5.369
09 - 10	€/MWh	60,540	61,191	50,000	24,725	57,462	16,948	65,275
09 - 10	MWh	6.899	10.532	6.957	6.819	7.294	6.713	6.501
10 - 11	€/MWh	60,400	63,274	46,499	26,565	55,470	18,593	66,417
10 - 11	MWh	6.691	10.181	6.775	6.530	7.658	6.100	6.689
11 - 12	€/MWh	57,874	63,199	42,018	26,395	54,738	21,273	67,017
11 - 12	MWh	6.618	10.004	6.147	5.685	7.981	6.536	6.918
12 - 13	€/MWh	58,951	60,000	37,030	27,829	51,954	22,602	59,940
12 - 13	MWh	6.554	10.032	5.652	5.841	9.191	7.216	6.999
13 - 14	€/MWh	53,027	56,183	28,511	25,625	46,994	18,006	53,900
13 - 14	MWh	6.659	9.012	5.998	5.970	8.590	6.344	6.201
14 - 15	€/MWh	48,500	53,000	27,534	23,037	41,476	15,547	52,342
14 - 15	MWh	6.754	8.857	5.633	6.046	8.601	5.949	6.296
15 - 16	€/MWh	44,186	45,668	26,532	19,583	36,749	14,382	50,087
15 - 16	MWh	6.610	8.514	5.530	6.427	7.202	6.417	5.594
16 - 17	€/MWh	38,649	43,250	26,648	15,000	34,699	11,049	49,010
16 - 17	MWh	6.280	8.758	6.750	5.920	7.796	7.036	6.480
17 - 18	€/MWh	41,826	49,634	27,103	18,131	36,759	14,984	51,625
17 - 18	MWh	6.502	9.491	7.534	5.402	9.021	7.170	7.238
18 - 19	€/MWh	51,587	56,899	28,019	27,949	45,000	25,007	61,189
18 - 19	MWh	6.929	9.255	7.612	6.440	8.788	7.237	6.297
19 - 20	€/MWh	56,729	56,592	27,361	28,266	47,904	30,263	61,600
19 - 20	MWh	7.706	9.726	7.484	6.587	8.836	7.815	6.341
20 - 21	€/MWh	57,908	58,821	27,108	29,504	45,198	34,902	55,640
20 - 21	MWh	6.317	7.940	6.758	6.429	7.144	6.650	6.061
21 - 22	€/MWh	59,218	53,195	28,508	40,208	48,000	43,932	56,116
21 - 22	MWh	6.701	7.387	6.786	6.224	5.940	6.981	6.299
22 - 23	€/MWh	55,497	58,560	34,700	47,243	45,872	45,581	51,865
22 - 23	MWh	6.326	4.613	6.244	5.337	6.090	5.569	5.420
23 - 24	€/MWh	49,293	49,580	27,771	40,607	38,754	35,518	50,923
23 - 24	MWh	6.336	5.009	6.324	5.610	7.466	4.591	5.177

Deutschland/Österreich Day Base	Do, 26.04.	Fr, 27.04.	Sa, 28.04.	So, 29.04.	Mo, 30.04.	Di, 01.05.	Mi, 02.05.
Preise (€/MWh)	41,63	46,90	37,22	22,46	42,30	23,78	48,18
Volumen (MWh)	816.166,8	754.669,6	665.643,7	669.338,4	698.927,3	687.252,1	674.377,8
Deutschland/Österreich Day Peak
Preise (€/MWh)	43,80	47,15	38,62	21,51	47,34	21,39	57,98
Volumen (MWh)	473.158,8	437.438,9	366.548,6	355.674,6	398.860,2	407.137,7	408.963,6

BlockPreise

	Do, 26.04.	Fr, 27.04.	Sa, 28.04.	So, 29.04.	Mo, 30.04.	Di, 01.05.	Mi, 02.05.
Middle-Night (01-04)	28,59	37,45	34,23	10,95	29,44	21,76	27,87
Early Morning (05-08)	34,39	47,46	35,06	14,61	38,94	14,50	33,62
Late Morning (09-12)	46,90	51,52	46,13	24,31	56,63	17,95	64,71
Early Afternoon (13-16)	37,47	38,41	29,90	15,38	44,29	17,64	53,37
Rush Hour (17-20)	47,02	51,54	39,84	24,85	41,09	28,58	55,86
Off-Peak 2 (21-24)	55,41	55,04	38,13	44,70	43,43	42,23	53,64
Night (01-06)	28,23	37,43	33,51	11,92	29,65	19,28	26,71
Off-Peak 1 (01-08)	31,49	42,45	34,65	12,78	34,19	18,13	30,74
Business (09-16)	42,19	44,96	38,02	19,84	50,46	17,79	59,04
Offpeak (01-08 & 21-24)	39,46	46,65	35,81	23,42	37,27	26,16	38,38
Morning (07-10)	46,15	58,67	43,03	19,18	52,98	15,32	52,77
High Noon (11-14)	40,41	40,18	38,52	21,63	52,29	20,12	61,12
Afternoon (15-18)	38,38	43,01	28,20	14,85	37,42	16,26	50,77
Evening (19-24)	54,99	55,61	42,19	40,84	44,44	41,35	56,22

Stunden

		Do, 26.04.	Fr, 27.04.	Sa, 28.04.	So, 29.04.	Mo, 30.04.	Di, 01.05.	Mi, 02.05.
00 - 01	€/MWh	32,57	38,58	35,78	19,41	34,08	25,86	33,48
00 - 01	MWh	29.138,7	26.318,5	26.923,8	26.409,4	24.874,5	23.560,0	20.601,7
01 - 02	€/MWh	29,09	40,07	35,05	4,39	30,60	23,34	28,60
01 - 02	MWh	28.970,1	27.389,5	25.635,7	27.390,3	24.217,5	24.143,3	20.301,7
02 - 03	€/MWh	26,98	36,14	34,07	9,37	28,11	21,03	25,00
02 - 03	MWh	28.418,2	26.870,2	25.071,0	27.937,3	24.190,7	23.928,8	20.450,9
03 - 04	€/MWh	25,73	35,01	32,03	10,62	24,97	16,82	24,39
03 - 04	MWh	28.465,0	26.292,2	25.152,8	27.761,6	23.916,8	23.079,0	20.321,9
04 - 05	€/MWh	24,92	35,99	31,79	13,65	26,92	12,08	24,80
04 - 05	MWh	27.651,2	25.540,7	24.953,4	27.500,2	22.945,1	23.372,9	19.927,7
05 - 06	€/MWh	30,11	38,76	32,34	14,05	33,19	16,57	23,98
05 - 06	MWh	27.559,2	24.589,5	23.903,7	26.973,8	22.253,8	22.843,1	19.984,9
06 - 07	€/MWh	36,91	53,19	35,00	14,30	42,44	15,35	37,70
06 - 07	MWh	28.862,6	25.824,2	23.047,8	27.371,6	23.855,0	24.132,6	22.164,6
07 - 08	€/MWh	45,60	61,89	41,12	16,44	53,19	13,98	48,00
07 - 08	MWh	32.664,2	28.731,0	23.444,9	26.899,9	26.171,6	24.148,1	24.961,9
08 - 09	€/MWh	53,04	62,59	46,00	21,46	58,84	15,00	60,12
08 - 09	MWh	36.528,9	33.337,4	26.370,7	27.944,9	29.707,6	31.724,0	29.580,9
09 - 10	€/MWh	49,06	57,02	50,00	24,52	57,46	16,95	65,27
09 - 10	MWh	38.238,1	35.672,2	30.162,8	28.876,8	32.090,4	33.129,8	32.246,9
10 - 11	€/MWh	44,47	45,77	46,50	24,84	55,47	18,59	66,42
10 - 11	MWh	39.934,9	38.878,7	32.667,8	30.453,3	34.072,2	34.666,1	34.843,8
11 - 12	€/MWh	41,04	40,68	42,02	26,40	54,74	21,27	67,02
11 - 12	MWh	41.669,5	40.341,0	34.401,6	31.971,2	35.904,1	36.553,9	36.541,6
12 - 13	€/MWh	38,53	38,29	37,03	21,01	51,95	22,60	57,13
12 - 13	MWh	43.074,7	41.774,3	35.757,0	33.276,2	37.193,2	38.063,9	38.411,4
13 - 14	€/MWh	37,59	35,97	28,51	14,25	46,99	18,01	53,90
13 - 14	MWh	43.421,4	41.114,7	34.955,3	33.196,3	37.138,1	38.425,8	38.727,5
14 - 15	€/MWh	36,51	38,69	27,53	14,08	41,48	15,55	52,34
14 - 15	MWh	43.660,5	39.967,2	33.275,1	32.847,6	35.824,2	37.655,3	37.025,6
15 - 16	€/MWh	37,25	40,68	26,53	12,17	36,75	14,38	50,09
15 - 16	MWh	42.227,3	37.884,6	31.752,0	32.073,3	34.577,0	36.007,2	35.933,9
16 - 17	€/MWh	37,92	43,03	26,65	15,00	34,70	15,40	49,01
16 - 17	MWh	40.295,9	36.146,7	28.610,3	29.900,7	32.763,6	33.141,7	34.097,5
17 - 18	€/MWh	41,83	49,63	32,08	18,13	36,76	19,72	51,63
17 - 18	MWh	37.705,1	32.841,2	27.263,4	26.958,3	30.875,2	30.381,8	32.122,8
18 - 19	€/MWh	51,59	56,90	48,18	30,06	45,00	35,06	61,19
18 - 19	MWh	34.297,1	30.384,7	25.791,2	24.151,4	29.614,2	28.738,7	30.590,9
19 - 20	€/MWh	56,73	56,59	52,43	36,19	47,90	44,12	61,60
19 - 20	MWh	32.105,4	29.096,2	25.541,4	24.024,6	29.100,4	28.649,5	28.840,8
20 - 21	€/MWh	57,91	58,82	50,00	46,96	45,20	43,90	55,64
20 - 21	MWh	28.028,2	26.932,9	24.485,5	23.273,6	27.033,3	22.661,0	24.328,6
21 - 22	€/MWh	59,22	53,19	40,06	44,00	48,00	43,93	56,12
21 - 22	MWh	27.698,3	25.784,2	24.316,8	23.165,5	27.615,2	22.794,5	24.389,8
22 - 23	€/MWh	55,50	58,56	34,70	47,24	45,87	45,58	51,87
22 - 23	MWh	27.456,8	26.343,6	25.503,6	24.366,1	26.633,9	22.667,3	24.644,0
23 - 24	€/MWh	49,01	49,58	27,77	40,61	34,65	35,52	50,92
23 - 24	MWh	28.095,5	26.614,2	26.656,1	24.614,5	26.359,7	22.783,8	23.336,5

Schweiz Day Base	Do, 26.04.	Fr, 27.04.	Sa, 28.04.	So, 29.04.	Mo, 30.04.	Di, 01.05.	Mi, 02.05.
Preise (€/MWh)	52,93	54,51	37,62	22,71	33,71	24,51	48,50
Volumen (MWh)	45.733,4	46.023,2	42.054,6	46.478,0	44.523,4	46.240,8	54.305,2
Schweiz Day Peak
Preise (€/MWh)	63,55	64,06	37,52	23,13	37,65	22,71	55,78
Volumen (MWh)	22.640,3	23.635,0	22.073,8	23.229,0	19.937,6	23.387,1	26.653,4

BlockPreise

	Do, 26.04.	Fr, 27.04.	Sa, 28.04.	So, 29.04.	Mo, 30.04.	Di, 01.05.	Mi, 02.05.
Middle-Night (01-04)	29,52	34,95	38,43	18,27	20,28	21,75	29,18
Early Morning (05-08)	37,40	45,78	33,71	10,91	28,43	17,83	40,05
Late Morning (09-12)	70,26	79,47	41,14	22,73	42,80	23,40	63,84
Early Afternoon (13-16)	58,52	57,92	34,45	21,42	34,29	20,95	51,43
Rush Hour (17-20)	61,87	54,79	36,96	25,25	35,85	23,78	52,07
Off-Peak 2 (21-24)	60,04	54,13	41,04	37,70	40,62	39,38	54,42
Night (01-06)	28,98	34,47	36,51	16,00	20,06	19,82	29,24
Off-Peak 1 (01-08)	33,46	40,36	36,07	14,59	24,36	19,79	34,62
Business (09-16)	64,39	68,69	37,79	22,07	38,55	22,18	57,63
Offpeak (01-08 & 21-24)	42,32	44,95	37,73	22,29	29,78	26,32	41,22
Morning (07-10)	60,09	73,14	38,11	14,71	41,10	21,39	57,94
High Noon (11-14)	59,97	62,79	38,35	25,51	38,35	23,51	57,22
Afternoon (15-18)	65,71	55,56	33,34	18,86	32,72	18,46	49,52
Evening (19-24)	58,92	55,90	40,78	35,46	40,02	36,00	54,97

Stunden

		Do, 26.04.	Fr, 27.04.	Sa, 28.04.	So, 29.04.	Mo, 30.04.	Di, 01.05.	Mi, 02.05.
00 - 01	€/MWh	33,49	40,04	44,41	25,59	26,00	27,88	34,76
00 - 01	MWh	1.784,7	1.958,9	1.683,8	1.739,5	2.286,2	1.833,4	2.335,0
01 - 02	€/MWh	30,55	35,43	38,73	19,75	20,40	23,70	29,63
01 - 02	MWh	1.757,2	1.644,4	1.641,0	1.890,4	2.460,0	1.963,4	2.365,8
02 - 03	€/MWh	27,53	32,93	36,53	15,97	18,89	18,97	26,65
02 - 03	MWh	1.722,4	1.615,9	1.641,8	1.835,0	2.383,6	1.878,2	2.224,4
03 - 04	€/MWh	26,51	31,38	34,04	11,77	15,84	16,44	25,69
03 - 04	MWh	1.515,6	1.659,6	1.600,5	1.864,8	2.411,3	1.965,0	2.020,8
04 - 05	€/MWh	25,53	30,97	32,27	11,19	16,08	14,81	25,91
04 - 05	MWh	1.629,6	1.822,7	1.380,9	1.956,3	2.431,3	1.937,0	2.254,9
05 - 06	€/MWh	30,26	36,04	33,06	11,75	23,13	17,10	32,79
05 - 06	MWh	1.760,0	1.781,0	1.430,7	1.904,3	2.062,8	1.924,0	2.036,1
06 - 07	€/MWh	41,72	49,08	33,35	10,27	34,21	18,47	45,28
06 - 07	MWh	1.913,0	2.282,1	1.615,7	2.069,7	1.789,8	1.628,8	1.761,2
07 - 08	€/MWh	52,09	67,04	36,14	10,43	40,30	20,94	56,23
07 - 08	MWh	1.816,7	2.153,1	2.038,7	2.072,4	1.738,6	1.833,1	1.903,3
08 - 09	€/MWh	64,95	89,95	40,15	15,38	46,05	22,99	65,03
08 - 09	MWh	2.019,3	2.377,0	2.087,3	1.958,4	1.807,5	1.965,0	2.099,9
09 - 10	€/MWh	81,59	86,50	42,78	22,74	43,84	23,15	65,21
09 - 10	MWh	1.858,0	2.200,5	1.972,5	1.942,9	1.556,7	2.037,6	2.380,0
10 - 11	€/MWh	69,85	72,53	41,13	25,14	41,43	23,39	61,94
10 - 11	MWh	1.694,3	2.023,0	1.922,1	2.058,9	1.461,6	2.197,1	2.167,0
11 - 12	€/MWh	64,63	68,88	40,51	27,65	39,87	24,07	63,18
11 - 12	MWh	1.519,7	1.691,0	1.908,1	2.043,4	1.523,5	2.215,3	2.384,3
12 - 13	€/MWh	53,93	56,93	37,68	28,01	37,75	24,50	52,87
12 - 13	MWh	1.685,6	1.791,9	1.989,5	1.968,9	1.577,6	1.935,5	2.350,3
13 - 14	€/MWh	51,46	52,81	34,07	21,25	34,34	22,08	50,89
13 - 14	MWh	1.748,0	1.778,7	1.717,4	1.827,4	1.566,1	1.936,4	2.318,1
14 - 15	€/MWh	63,13	61,00	32,97	18,93	33,04	19,19	51,10
14 - 15	MWh	1.811,4	1.989,0	1.886,2	1.771,7	1.692,8	1.890,0	2.279,2
15 - 16	€/MWh	65,57	60,94	33,06	17,49	32,04	18,03	50,84
15 - 16	MWh	2.012,5	1.902,0	1.791,6	1.777,1	1.609,9	1.873,9	2.333,7
16 - 17	€/MWh	69,20	54,33	32,90	17,77	31,63	17,33	46,80
16 - 17	MWh	1.999,4	1.770,9	1.761,7	1.942,7	1.612,2	1.917,8	2.317,6
17 - 18	€/MWh	64,93	45,97	34,43	21,25	34,15	19,29	49,32
17 - 18	MWh	2.198,0	1.933,0	1.830,4	1.928,9	1.677,9	1.738,9	2.031,2
18 - 19	€/MWh	56,67	59,04	39,45	28,21	37,94	27,60	55,04
18 - 19	MWh	2.030,0	1.948,0	1.629,0	1.864,4	1.908,2	1.848,0	1.986,6
19 - 20	€/MWh	56,69	59,81	41,06	33,76	39,67	30,88	57,11
19 - 20	MWh	2.064,1	2.230,0	1.578,0	2.144,3	1.943,6	1.831,6	2.005,5
20 - 21	€/MWh	60,24	60,01	43,10	38,57	44,91	39,24	60,36
20 - 21	MWh	2.107,0	2.439,4	1.830,7	2.015,7	1.948,6	1.916,4	2.367,3
21 - 22	€/MWh	64,46	58,58	41,76	40,71	42,00	40,79	57,01
21 - 22	MWh	2.066,0	1.722,6	1.712,1	1.979,4	1.757,8	2.011,6	2.828,9
22 - 23	€/MWh	67,41	52,02	42,73	40,47	40,64	40,81	54,22
22 - 23	MWh	2.398,3	1.667,3	1.690,5	2.021,9	1.735,1	1.918,9	2.902,5
23 - 24	€/MWh	48,03	45,92	36,58	31,04	34,94	36,68	46,07
23 - 24	MWh	2.622,6	1.641,2	1.714,4	1.899,6	1.580,7	2.043,9	2.651,6

Auktionshandel

Sprachwechsler

Hauptnavigation

Inhalt

EPEXSPOTAUCTION

BlockPreise

Stunden

BlockPreise

Stunden

BlockPreise

Stunden

Ticker