Inhalt

EPEXSPOTAUCTION

Frankreich Day Base	Di, 24.04.	Mi, 25.04.	Do, 26.04.	Fr, 27.04.	Sa, 28.04.	So, 29.04.	Mo, 30.04.
Preise (€/MWh)	51,508	45,325	45,762	51,606	32,157	24,649	42,474
Volumen (MWh)	176.830	145.937	150.410	183.790	157.991	157.489	175.893
Frankreich Day Peak
Preise (€/MWh)	57,926	49,160	52,109	55,957	34,024	23,714	47,337
Volumen (MWh)	86.155	83.476	81.458	113.404	79.194	74.226	98.566

BlockPreise

	Di, 24.04.	Mi, 25.04.	Do, 26.04.	Fr, 27.04.	Sa, 28.04.	So, 29.04.	Mo, 30.04.
Middle-Night (01-04)	36,515	38,576	28,593	39,269	32,984	22,752	29,441
Early Morning (05-08)	43,790	42,253	34,171	47,456	28,361	14,610	38,935
Late Morning (09-12)	63,677	56,388	57,963	62,563	44,888	24,786	56,627
Early Afternoon (13-16)	58,228	45,507	51,166	53,713	29,902	24,019	44,293
Rush Hour (17-20)	51,872	45,587	47,198	51,594	27,283	22,337	41,091
Off-Peak 2 (21-24)	54,969	43,639	55,479	55,039	29,522	39,391	44,456
Baseload (01-24)	51,508	45,325	45,762	51,606	32,157	24,649	42,474
Peakload (09-20)	57,926	49,160	52,109	55,957	34,024	23,714	47,337
Night (01-06)	36,547	37,768	28,090	38,637	31,380	19,785	29,646
Off-Peak 1 (01-08)	40,153	40,414	31,382	43,363	30,673	18,681	34,188
Business (09-16)	60,952	50,947	54,565	58,138	37,395	24,402	50,460
Offpeak (01-08 & 21-24)	45,091	41,489	39,414	47,255	30,289	25,584	37,611
Morning (07-10)	57,217	53,911	49,023	59,715	37,035	19,232	52,983
High Noon (11-14)	62,534	50,800	57,563	60,664	38,515	26,604	52,289
Afternoon (15-18)	51,515	42,440	43,290	47,888	26,954	18,938	37,421
Evening (19-24)	55,309	45,430	55,039	55,608	28,911	35,630	45,121

Stunden

		Di, 24.04.	Mi, 25.04.	Do, 26.04.	Fr, 27.04.	Sa, 28.04.	So, 29.04.	Mo, 30.04.
00 - 01	€/MWh	40,221	42,440	32,565	45,860	35,776	26,474	34,084
00 - 01	MWh	8.914	6.766	5.791	6.402	6.016	6.824	7.198
01 - 02	€/MWh	36,286	40,114	29,093	40,068	35,049	25,162	30,598
01 - 02	MWh	8.045	5.514	6.268	6.315	6.240	8.059	6.321
02 - 03	€/MWh	34,853	37,126	26,980	36,135	34,065	22,121	28,109
02 - 03	MWh	6.158	5.156	4.848	5.915	6.477	8.006	5.997
03 - 04	€/MWh	34,700	34,622	25,732	35,013	27,046	17,252	24,974
03 - 04	MWh	5.843	4.360	5.089	4.480	6.826	7.718	6.095
04 - 05	€/MWh	35,023	35,056	24,062	35,985	28,080	13,653	26,921
04 - 05	MWh	5.989	4.504	5.896	4.709	7.160	7.740	6.301
05 - 06	€/MWh	38,200	37,250	30,110	38,758	28,261	14,045	33,188
05 - 06	MWh	6.340	4.148	4.682	4.854	6.882	7.454	5.835
06 - 07	€/MWh	42,941	45,000	36,911	53,190	27,817	14,305	42,440
06 - 07	MWh	7.591	4.317	4.664	5.747	6.482	7.492	6.518
07 - 08	€/MWh	58,996	51,706	45,600	61,891	29,287	16,438	53,192
07 - 08	MWh	8.875	5.429	6.034	7.015	6.602	6.370	6.422
08 - 09	€/MWh	63,303	59,824	53,039	62,588	41,036	21,460	58,837
08 - 09	MWh	7.989	7.143	7.256	9.042	7.122	6.559	7.608
09 - 10	€/MWh	63,629	59,114	60,540	61,191	50,000	24,725	57,462
09 - 10	MWh	8.329	7.483	6.899	10.532	6.957	6.819	7.294
10 - 11	€/MWh	63,945	55,000	60,400	63,274	46,499	26,565	55,470
10 - 11	MWh	8.482	7.154	6.691	10.181	6.775	6.530	7.658
11 - 12	€/MWh	63,830	51,613	57,874	63,199	42,018	26,395	54,738
11 - 12	MWh	7.853	6.892	6.618	10.004	6.147	5.685	7.981
12 - 13	€/MWh	60,977	51,256	58,951	60,000	37,030	27,829	51,954
12 - 13	MWh	7.733	6.962	6.554	10.032	5.652	5.841	9.191
13 - 14	€/MWh	61,385	45,330	53,027	56,183	28,511	25,625	46,994
13 - 14	MWh	7.446	6.728	6.659	9.012	5.998	5.970	8.590
14 - 15	€/MWh	57,524	44,067	48,500	53,000	27,534	23,037	41,476
14 - 15	MWh	6.695	6.785	6.754	8.857	5.633	6.046	8.601
15 - 16	€/MWh	53,025	41,374	44,186	45,668	26,532	19,583	36,749
15 - 16	MWh	5.976	5.524	6.610	8.514	5.530	6.427	7.202
16 - 17	€/MWh	47,484	41,093	38,649	43,250	26,648	15,000	34,699
16 - 17	MWh	6.479	6.321	6.280	8.758	6.750	5.920	7.796
17 - 18	€/MWh	48,026	43,227	41,826	49,634	27,103	18,131	36,759
17 - 18	MWh	7.218	7.537	6.502	9.491	7.534	5.402	9.021
18 - 19	€/MWh	55,194	48,496	51,587	56,899	28,019	27,949	45,000
18 - 19	MWh	6.021	7.062	6.929	9.255	7.612	6.440	8.788
19 - 20	€/MWh	56,784	49,530	56,729	56,592	27,361	28,266	47,904
19 - 20	MWh	5.934	7.885	7.706	9.726	7.484	6.587	8.836
20 - 21	€/MWh	56,866	47,834	57,908	58,821	27,108	29,504	45,198
20 - 21	MWh	8.174	5.515	6.317	7.940	6.758	6.429	7.144
21 - 22	€/MWh	56,796	46,190	59,218	53,195	28,508	40,208	48,000
21 - 22	MWh	7.559	4.796	6.701	7.387	6.786	6.224	5.940
22 - 23	€/MWh	55,202	42,887	55,497	58,560	34,700	47,243	45,872
22 - 23	MWh	8.701	5.965	6.326	4.613	6.244	5.337	6.090
23 - 24	€/MWh	51,010	37,644	49,293	49,580	27,771	40,607	38,754
23 - 24	MWh	8.486	5.991	6.336	5.009	6.324	5.610	7.466

Deutschland/Österreich Day Base	Di, 24.04.	Mi, 25.04.	Do, 26.04.	Fr, 27.04.	Sa, 28.04.	So, 29.04.	Mo, 30.04.
Preise (€/MWh)	51,21	44,10	41,63	46,90	37,22	22,46	42,30
Volumen (MWh)	701.415,1	754.927,4	816.166,8	754.669,6	665.643,7	669.338,4	698.927,3
Deutschland/Österreich Day Peak
Preise (€/MWh)	57,93	46,36	43,80	47,15	38,62	21,51	47,34
Volumen (MWh)	377.259,6	430.778,8	473.158,8	437.438,9	366.548,6	355.674,6	398.860,2

BlockPreise

	Di, 24.04.	Mi, 25.04.	Do, 26.04.	Fr, 27.04.	Sa, 28.04.	So, 29.04.	Mo, 30.04.
Middle-Night (01-04)	36,52	38,58	28,59	37,45	34,23	10,95	29,44
Early Morning (05-08)	43,79	42,26	34,39	47,46	35,06	14,61	38,94
Late Morning (09-12)	63,68	51,86	46,90	51,52	46,13	24,31	56,63
Early Afternoon (13-16)	58,23	41,41	37,47	38,41	29,90	15,38	44,29
Rush Hour (17-20)	51,87	45,81	47,02	51,54	39,84	24,85	41,09
Off-Peak 2 (21-24)	53,20	44,70	55,41	55,04	38,13	44,70	43,43
Night (01-06)	36,55	37,77	28,23	37,43	33,51	11,92	29,65
Off-Peak 1 (01-08)	40,15	40,42	31,49	42,45	34,65	12,78	34,19
Business (09-16)	60,95	46,63	42,19	44,96	38,02	19,84	50,46
Offpeak (01-08 & 21-24)	44,50	41,84	39,46	46,65	35,81	23,42	37,27
Morning (07-10)	57,22	51,67	46,15	58,67	43,03	19,18	52,98
High Noon (11-14)	62,54	45,05	40,41	40,18	38,52	21,63	52,29
Afternoon (15-18)	51,51	41,81	38,38	43,01	28,20	14,85	37,42
Evening (19-24)	54,13	46,29	54,99	55,61	42,19	40,84	44,44

Stunden

		Di, 24.04.	Mi, 25.04.	Do, 26.04.	Fr, 27.04.	Sa, 28.04.	So, 29.04.	Mo, 30.04.
00 - 01	€/MWh	40,22	42,44	32,57	38,58	35,78	19,41	34,08
00 - 01	MWh	29.182,0	26.836,8	29.138,7	26.318,5	26.923,8	26.409,4	24.874,5
01 - 02	€/MWh	36,29	40,11	29,09	40,07	35,05	4,39	30,60
01 - 02	MWh	28.107,9	26.922,7	28.970,1	27.389,5	25.635,7	27.390,3	24.217,5
02 - 03	€/MWh	34,85	37,13	26,98	36,14	34,07	9,37	28,11
02 - 03	MWh	27.361,2	27.150,0	28.418,2	26.870,2	25.071,0	27.937,3	24.190,7
03 - 04	€/MWh	34,70	34,62	25,73	35,01	32,03	10,62	24,97
03 - 04	MWh	26.878,5	26.861,5	28.465,0	26.292,2	25.152,8	27.761,6	23.916,8
04 - 05	€/MWh	35,02	35,06	24,92	35,99	31,79	13,65	26,92
04 - 05	MWh	26.015,4	26.056,1	27.651,2	25.540,7	24.953,4	27.500,2	22.945,1
05 - 06	€/MWh	38,20	37,25	30,11	38,76	32,34	14,05	33,19
05 - 06	MWh	26.206,2	25.031,8	27.559,2	24.589,5	23.903,7	26.973,8	22.253,8
06 - 07	€/MWh	42,94	45,00	36,91	53,19	35,00	14,30	42,44
06 - 07	MWh	26.006,8	26.248,8	28.862,6	25.824,2	23.047,8	27.371,6	23.855,0
07 - 08	€/MWh	59,00	51,71	45,60	61,89	41,12	16,44	53,19
07 - 08	MWh	27.806,2	29.606,3	32.664,2	28.731,0	23.444,9	26.899,9	26.171,6
08 - 09	€/MWh	63,30	59,82	53,04	62,59	46,00	21,46	58,84
08 - 09	MWh	30.293,6	33.683,0	36.528,9	33.337,4	26.370,7	27.944,9	29.707,6
09 - 10	€/MWh	63,63	50,14	49,06	57,02	50,00	24,52	57,46
09 - 10	MWh	31.663,8	35.914,4	38.238,1	35.672,2	30.162,8	28.876,8	32.090,4
10 - 11	€/MWh	63,95	49,99	44,47	45,77	46,50	24,84	55,47
10 - 11	MWh	32.264,0	37.864,3	39.934,9	38.878,7	32.667,8	30.453,3	34.072,2
11 - 12	€/MWh	63,83	47,48	41,04	40,68	42,02	26,40	54,74
11 - 12	MWh	33.112,7	39.333,5	41.669,5	40.341,0	34.401,6	31.971,2	35.904,1
12 - 13	€/MWh	60,98	41,49	38,53	38,29	37,03	21,01	51,95
12 - 13	MWh	33.836,7	40.206,9	43.074,7	41.774,3	35.757,0	33.276,2	37.193,2
13 - 14	€/MWh	61,39	41,22	37,59	35,97	28,51	14,25	46,99
13 - 14	MWh	34.201,4	39.679,3	43.421,4	41.114,7	34.955,3	33.196,3	37.138,1
14 - 15	€/MWh	57,52	41,54	36,51	38,69	27,53	14,08	41,48
14 - 15	MWh	32.905,0	38.920,8	43.660,5	39.967,2	33.275,1	32.847,6	35.824,2
15 - 16	€/MWh	53,02	41,37	37,25	40,68	26,53	12,17	36,75
15 - 16	MWh	31.670,3	36.907,1	42.227,3	37.884,6	31.752,0	32.073,3	34.577,0
16 - 17	€/MWh	47,48	41,09	37,92	43,03	26,65	15,00	34,70
16 - 17	MWh	30.864,5	34.130,1	40.295,9	36.146,7	28.610,3	29.900,7	32.763,6
17 - 18	€/MWh	48,03	43,23	41,83	49,63	32,08	18,13	36,76
17 - 18	MWh	29.563,2	32.872,0	37.705,1	32.841,2	27.263,4	26.958,3	30.875,2
18 - 19	€/MWh	55,19	48,50	51,59	56,90	48,18	30,06	45,00
18 - 19	MWh	28.309,6	30.881,5	34.297,1	30.384,7	25.791,2	24.151,4	29.614,2
19 - 20	€/MWh	56,78	50,41	56,73	56,59	52,43	36,19	47,90
19 - 20	MWh	28.574,8	30.385,9	32.105,4	29.096,2	25.541,4	24.024,6	29.100,4
20 - 21	€/MWh	56,87	52,08	57,91	58,82	50,00	46,96	45,20
20 - 21	MWh	26.333,2	26.780,4	28.028,2	26.932,9	24.485,5	23.273,6	27.033,3
21 - 22	€/MWh	56,80	46,19	59,22	53,19	40,06	44,00	48,00
21 - 22	MWh	26.462,8	26.480,6	27.698,3	25.784,2	24.316,8	23.165,5	27.615,2
22 - 23	€/MWh	55,20	42,89	55,50	58,56	34,70	47,24	45,87
22 - 23	MWh	26.609,9	28.008,5	27.456,8	26.343,6	25.503,6	24.366,1	26.633,9
23 - 24	€/MWh	43,93	37,64	49,01	49,58	27,77	40,61	34,65
23 - 24	MWh	27.185,4	28.165,1	28.095,5	26.614,2	26.656,1	24.614,5	26.359,7

Schweiz Day Base	Di, 24.04.	Mi, 25.04.	Do, 26.04.	Fr, 27.04.	Sa, 28.04.	So, 29.04.	Mo, 30.04.
Preise (€/MWh)	54,38	43,96	52,93	54,51	37,62	22,71	33,71
Volumen (MWh)	35.565,3	45.432,3	45.733,4	46.023,2	42.054,6	46.478,0	44.523,4
Schweiz Day Peak
Preise (€/MWh)	61,36	46,06	63,55	64,06	37,52	23,13	37,65
Volumen (MWh)	17.764,9	27.394,6	22.640,3	23.635,0	22.073,8	23.229,0	19.937,6

BlockPreise

	Di, 24.04.	Mi, 25.04.	Do, 26.04.	Fr, 27.04.	Sa, 28.04.	So, 29.04.	Mo, 30.04.
Middle-Night (01-04)	39,57	36,13	29,52	34,95	38,43	18,27	20,28
Early Morning (05-08)	49,17	41,79	37,40	45,78	33,71	10,91	28,43
Late Morning (09-12)	69,87	50,77	70,26	79,47	41,14	22,73	42,80
Early Afternoon (13-16)	58,17	42,26	58,52	57,92	34,45	21,42	34,29
Rush Hour (17-20)	56,04	45,14	61,87	54,79	36,96	25,25	35,85
Off-Peak 2 (21-24)	53,47	47,70	60,04	54,13	41,04	37,70	40,62
Night (01-06)	39,02	36,09	28,98	34,47	36,51	16,00	20,06
Off-Peak 1 (01-08)	44,37	38,96	33,46	40,36	36,07	14,59	24,36
Business (09-16)	64,02	46,52	64,39	68,69	37,79	22,07	38,55
Offpeak (01-08 & 21-24)	47,40	41,87	42,32	44,95	37,73	22,29	29,78
Morning (07-10)	65,56	50,50	60,09	73,14	38,11	14,71	41,10
High Noon (11-14)	65,62	46,01	59,97	62,79	38,35	25,51	38,35
Afternoon (15-18)	52,75	40,83	65,71	55,56	33,34	18,86	32,72
Evening (19-24)	55,88	48,21	58,92	55,90	40,78	35,46	40,02

Stunden

		Di, 24.04.	Mi, 25.04.	Do, 26.04.	Fr, 27.04.	Sa, 28.04.	So, 29.04.	Mo, 30.04.
00 - 01	€/MWh	44,67	39,64	33,49	40,04	44,41	25,59	26,00
00 - 01	MWh	1.375,5	1.621,4	1.784,7	1.958,9	1.683,8	1.739,5	2.286,2
01 - 02	€/MWh	40,88	36,10	30,55	35,43	38,73	19,75	20,40
01 - 02	MWh	1.633,1	1.582,3	1.757,2	1.644,4	1.641,0	1.890,4	2.460,0
02 - 03	€/MWh	37,11	34,60	27,53	32,93	36,53	15,97	18,89
02 - 03	MWh	1.454,2	1.477,7	1.722,4	1.615,9	1.641,8	1.835,0	2.383,6
03 - 04	€/MWh	35,60	34,18	26,51	31,38	34,04	11,77	15,84
03 - 04	MWh	1.367,5	1.379,5	1.515,6	1.659,6	1.600,5	1.864,8	2.411,3
04 - 05	€/MWh	35,47	34,68	25,53	30,97	32,27	11,19	16,08
04 - 05	MWh	1.474,8	1.441,2	1.629,6	1.822,7	1.380,9	1.956,3	2.431,3
05 - 06	€/MWh	40,36	37,33	30,26	36,04	33,06	11,75	23,13
05 - 06	MWh	1.405,2	1.578,5	1.760,0	1.781,0	1.430,7	1.904,3	2.062,8
06 - 07	€/MWh	57,15	43,46	41,72	49,08	33,35	10,27	34,21
06 - 07	MWh	1.313,4	1.664,0	1.913,0	2.282,1	1.615,7	2.069,7	1.789,8
07 - 08	€/MWh	63,70	51,70	52,09	67,04	36,14	10,43	40,30
07 - 08	MWh	1.606,3	1.597,7	1.816,7	2.153,1	2.038,7	2.072,4	1.738,6
08 - 09	€/MWh	71,46	54,98	64,95	89,95	40,15	15,38	46,05
08 - 09	MWh	1.435,3	2.069,8	2.019,3	2.377,0	2.087,3	1.958,4	1.807,5
09 - 10	€/MWh	69,94	51,85	81,59	86,50	42,78	22,74	43,84
09 - 10	MWh	1.438,0	2.133,9	1.858,0	2.200,5	1.972,5	1.942,9	1.556,7
10 - 11	€/MWh	68,12	49,27	69,85	72,53	41,13	25,14	41,43
10 - 11	MWh	1.526,0	2.362,3	1.694,3	2.023,0	1.922,1	2.058,9	1.461,6
11 - 12	€/MWh	69,97	46,98	64,63	68,88	40,51	27,65	39,87
11 - 12	MWh	1.669,3	2.700,8	1.519,7	1.691,0	1.908,1	2.043,4	1.523,5
12 - 13	€/MWh	64,03	44,77	53,93	56,93	37,68	28,01	37,75
12 - 13	MWh	1.423,6	2.377,2	1.685,6	1.791,9	1.989,5	1.968,9	1.577,6
13 - 14	€/MWh	60,37	43,03	51,46	52,81	34,07	21,25	34,34
13 - 14	MWh	1.638,3	2.530,5	1.748,0	1.778,7	1.717,4	1.827,4	1.566,1
14 - 15	€/MWh	57,55	40,96	63,13	61,00	32,97	18,93	33,04
14 - 15	MWh	1.509,0	2.497,9	1.811,4	1.989,0	1.886,2	1.771,7	1.692,8
15 - 16	€/MWh	50,73	40,28	65,57	60,94	33,06	17,49	32,04
15 - 16	MWh	1.435,1	2.339,1	2.012,5	1.902,0	1.791,6	1.777,1	1.609,9
16 - 17	€/MWh	50,67	40,06	69,20	54,33	32,90	17,77	31,63
16 - 17	MWh	1.375,1	2.172,3	1.999,4	1.770,9	1.761,7	1.942,7	1.612,2
17 - 18	€/MWh	52,06	42,03	64,93	45,97	34,43	21,25	34,15
17 - 18	MWh	1.443,6	2.100,0	2.198,0	1.933,0	1.830,4	1.928,9	1.677,9
18 - 19	€/MWh	59,90	47,95	56,67	59,04	39,45	28,21	37,94
18 - 19	MWh	1.454,5	2.167,2	2.030,0	1.948,0	1.629,0	1.864,4	1.908,2
19 - 20	€/MWh	61,51	50,50	56,69	59,81	41,06	33,76	39,67
19 - 20	MWh	1.417,1	1.943,6	2.064,1	2.230,0	1.578,0	2.144,3	1.943,6
20 - 21	€/MWh	59,52	51,56	60,24	60,01	43,10	38,57	44,91
20 - 21	MWh	1.571,9	1.421,9	2.107,0	2.439,4	1.830,7	2.015,7	1.948,6
21 - 22	€/MWh	55,72	49,25	64,46	58,58	41,76	40,71	42,00
21 - 22	MWh	1.515,5	1.439,0	2.066,0	1.722,6	1.712,1	1.979,4	1.757,8
22 - 23	€/MWh	53,63	48,07	67,41	52,02	42,73	40,47	40,64
22 - 23	MWh	1.570,3	1.296,2	2.398,3	1.667,3	1.690,5	2.021,9	1.735,1
23 - 24	€/MWh	45,02	41,91	48,03	45,92	36,58	31,04	34,94
23 - 24	MWh	1.512,7	1.538,3	2.622,6	1.641,2	1.714,4	1.899,6	1.580,7

Auktionshandel

Sprachwechsler

Hauptnavigation

Inhalt

EPEXSPOTAUCTION

BlockPreise

Stunden

BlockPreise

Stunden

BlockPreise

Stunden

Ticker