Auktionshandel

EPEX Spot SE
5 Boulevard Montmartre
75002 Paris
France

+33 (0) 1 73 03 96 07
+33 (0) 1 73 03 96 01
eMail: marketdata@epexspot.com
Internet: www.epexspot.com

Springen Sie direkt: zum Inhalt, zur Hauptnavigation, zur Suche

Sprachwechsler

EN|
FR|
DE

Hauptnavigation

EPEXme LOGIN

Registrieren

Navigation

Inhalt

EPEXSPOTAUCTION

Frankreich Day Base	Do, 11.03.	Fr, 12.03.	Sa, 13.03.	So, 14.03.	Mo, 15.03.	Di, 16.03.	Mi, 17.03.
Preise (€/MWh)	73,385	79,387	52,168	39,196	53,062	49,939	45,902
Volumen (MWh)	148.984,0	161.922,0	168.310,0	157.805,0	134.574,0	134.296,0	123.229,0
Frankreich Day Peak
Preise (€/MWh)	89,040	91,535	50,709	36,998	57,815	56,357	49,687
Volumen (MWh)	77.513,0	79.412,0	86.923,0	78.152,0	71.342,0	73.062,0	62.837,0

BlockPreise

	Do, 11.03.	Fr, 12.03.	Sa, 13.03.	So, 14.03.	Mo, 15.03.	Di, 16.03.	Mi, 17.03.
Middle-Night (01-04)	49,668	61,337	54,536	44,369	39,079	36,059	39,238
Early Morning (05-08)	61,025	65,583	54,074	31,336	55,290	44,353	43,784
Late Morning (09-12)	103,025	136,674	55,125	38,256	67,476	63,263	57,514
Early Afternoon (13-16)	83,425	72,337	50,057	33,863	55,322	52,555	45,082
Rush Hour (17-20)	80,670	65,593	46,946	38,875	50,646	53,253	46,465
Off-Peak 2 (21-24)	62,498	74,800	52,272	48,481	50,556	50,153	43,327
Baseload (01-24)	73,385	79,387	52,168	39,196	53,062	49,939	45,902
Peakload (09-20)	89,040	91,535	50,709	36,998	57,815	56,357	49,687
Night (01-06)	47,341	58,585	51,841	40,070	38,368	35,912	37,756
Off-Peak 1 (01-08)	55,346	63,460	54,305	37,852	47,184	40,206	41,511
Business (09-16)	93,225	104,506	52,591	36,059	61,399	57,909	51,298

Stunden

		Do, 11.03.	Fr, 12.03.	Sa, 13.03.	So, 14.03.	Mo, 15.03.	Di, 16.03.	Mi, 17.03.
00 - 01	€/MWh	50,440	61,903	56,297	45,570	41,717	38,468	36,964
00 - 01	MWh	4.973,0	6.484,0	6.820,0	6.395,0	5.103,0	4.851,0	4.688,0
01 - 02	€/MWh	48,234	67,201	56,195	50,287	44,040	37,187	41,431
01 - 02	MWh	5.833,0	6.139,0	6.599,0	6.553,0	5.030,0	5.112,0	4.582,0
02 - 03	€/MWh	52,000	63,049	53,659	44,552	40,177	36,581	43,476
02 - 03	MWh	5.858,0	6.456,0	6.828,0	6.496,0	5.138,0	4.946,0	4.685,0
03 - 04	€/MWh	47,998	53,195	51,991	37,065	30,383	31,998	35,079
03 - 04	MWh	5.548,0	6.411,0	6.940,0	6.572,0	5.186,0	5.155,0	5.111,0
04 - 05	€/MWh	40,991	52,966	45,993	31,920	28,333	32,247	32,193
04 - 05	MWh	5.264,0	6.631,0	6.691,0	6.464,0	4.766,0	5.456,0	5.242,0
05 - 06	€/MWh	44,381	53,193	46,908	31,028	45,559	38,991	37,391
05 - 06	MWh	5.264,0	6.478,0	6.698,0	6.313,0	4.792,0	4.694,0	5.028,0
06 - 07	€/MWh	74,994	66,181	60,205	31,957	66,274	47,409	49,354
06 - 07	MWh	6.002,0	6.397,0	6.763,0	6.513,0	5.213,0	4.762,0	4.950,0
07 - 08	€/MWh	83,732	89,991	63,188	30,437	80,992	58,765	56,197
07 - 08	MWh	6.278,0	7.581,0	6.923,0	6.295,0	5.626,0	5.118,0	5.671,0
08 - 09	€/MWh	99,990	105,007	56,189	33,952	71,753	66,200	59,973
08 - 09	MWh	5.998,0	6.227,0	7.434,0	6.520,0	5.993,0	5.992,0	5.301,0
09 - 10	€/MWh	100,003	240,695	56,496	38,877	72,110	66,188	63,186
09 - 10	MWh	6.056,0	6.317,0	7.619,0	6.458,0	5.943,0	6.221,0	5.325,0
10 - 11	€/MWh	101,257	109,984	56,032	41,206	72,100	59,411	53,996
10 - 11	MWh	6.469,0	6.525,0	7.584,0	6.633,0	5.956,0	5.967,0	5.112,0
11 - 12	€/MWh	110,851	91,011	51,784	38,988	53,940	61,251	52,900
11 - 12	MWh	6.456,0	6.365,0	7.512,0	6.488,0	6.338,0	5.963,0	5.117,0
12 - 13	€/MWh	81,941	75,996	56,568	41,795	53,197	58,950	48,840
12 - 13	MWh	6.326,0	6.365,0	7.348,0	6.572,0	6.125,0	5.982,0	4.900,0
13 - 14	€/MWh	82,768	74,993	53,192	39,364	56,174	55,000	47,570
13 - 14	MWh	6.096,0	6.335,0	7.561,0	6.517,0	6.051,0	5.883,0	5.084,0
14 - 15	€/MWh	85,992	72,100	47,771	29,996	61,005	51,500	43,800
14 - 15	MWh	6.204,0	6.439,0	7.292,0	6.289,0	5.687,0	5.199,0	4.782,0
15 - 16	€/MWh	82,998	66,258	42,696	24,297	50,912	44,770	40,119
15 - 16	MWh	6.384,0	6.650,0	6.800,0	6.249,0	5.721,0	5.730,0	5.162,0
16 - 17	€/MWh	77,445	61,257	40,447	20,779	44,036	41,380	40,149
16 - 17	MWh	6.635,0	6.571,0	6.705,0	6.437,0	5.480,0	6.372,0	5.075,0
17 - 18	€/MWh	66,252	49,869	40,025	29,500	42,530	44,001	40,000
17 - 18	MWh	7.224,0	7.417,0	6.670,0	6.194,0	5.514,0	6.328,0	5.456,0
18 - 19	€/MWh	89,992	66,254	46,829	42,026	53,027	56,276	45,806
18 - 19	MWh	6.606,0	7.432,0	7.140,0	6.802,0	6.407,0	7.275,0	5.884,0
19 - 20	€/MWh	88,991	84,992	60,482	63,195	62,992	71,356	59,906
19 - 20	MWh	7.059,0	6.769,0	7.258,0	6.993,0	6.127,0	6.150,0	5.639,0
20 - 21	€/MWh	64,148	84,005	56,192	50,403	53,022	64,992	50,000
20 - 21	MWh	7.150,0	8.398,0	6.974,0	7.070,0	6.128,0	5.779,0	5.844,0
21 - 22	€/MWh	66,257	76,998	48,458	43,815	49,805	46,076	42,487
21 - 22	MWh	6.529,0	7.442,0	6.776,0	6.819,0	5.494,0	5.778,0	5.395,0
22 - 23	€/MWh	66,393	66,198	53,278	52,176	46,261	47,496	41,935
22 - 23	MWh	6.637,0	6.834,0	6.576,0	7.083,0	5.111,0	4.903,0	4.647,0
23 - 24	€/MWh	53,192	71,997	51,160	47,530	53,137	42,048	38,887
23 - 24	MWh	6.135,0	7.259,0	6.799,0	7.080,0	5.645,0	4.680,0	4.549,0

Deutschland/Österreich Day Base	Do, 11.03.	Fr, 12.03.	Sa, 13.03.	So, 14.03.	Mo, 15.03.	Di, 16.03.	Mi, 17.03.
Preise (€/MWh)	51,01	43,19	37,67	32,78	45,41	48,64	40,74
Volumen (MWh)	533.622,6	580.225,2	587.362,8	595.446,7	577.843,4	523.939,5	582.957,2
Deutschland/Österreich Day Peak
Preise (€/MWh)	58,85	46,60	40,87	33,95	50,28	56,16	43,99
Volumen (MWh)	293.283,4	318.847,7	312.225,1	299.121,7	323.777,2	287.796,5	336.115,1

BlockPreise

	Do, 11.03.	Fr, 12.03.	Sa, 13.03.	So, 14.03.	Mo, 15.03.	Di, 16.03.	Mi, 17.03.
Off Peak (01-08 & 21-24)	43,18	39,78	34,48	31,61	40,54	41,12	37,49
Off Peak I (01-08)	41,43	38,24	33,68	25,60	39,16	37,32	36,61
Off Peak II (21-24)	46,68	42,86	36,08	43,62	43,30	48,73	39,25
Night (01-06)	37,31	35,42	34,11	28,34	32,56	33,70	33,25
Morning (07-10)	57,35	48,45	36,95	24,33	55,71	56,54	48,16
High Noon (11-14)	59,50	45,61	41,59	33,52	53,02	58,43	45,73
Afternoon (15-18)	53,20	40,63	33,63	27,35	40,26	46,99	37,25
Rush Hour (17-20)	59,98	48,92	43,99	39,18	51,52	52,98	42,28
Evening (19-24)	53,39	47,55	41,80	45,98	49,75	52,89	42,28
Business Hours (09-16)	58,28	45,44	39,31	31,33	49,66	57,74	44,84

Stunden

		Do, 11.03.	Fr, 12.03.	Sa, 13.03.	So, 14.03.	Mo, 15.03.	Di, 16.03.	Mi, 17.03.
00 - 01	€/MWh	39,13	38,92	40,03	34,09	31,93	34,11	36,07
00 - 01	MWh	19.296,8	21.276,0	22.601,2	24.589,4	22.358,5	19.198,0	18.009,0
01 - 02	€/MWh	35,80	35,27	37,29	30,56	31,53	32,01	34,94
01 - 02	MWh	19.729,3	20.675,7	21.084,0	25.087,9	21.306,2	18.753,4	18.593,6
02 - 03	€/MWh	35,25	34,43	32,10	23,98	31,52	31,95	31,59
02 - 03	MWh	19.621,3	20.384,3	20.743,9	25.251,0	20.495,6	18.953,9	18.631,9
03 - 04	€/MWh	35,07	34,00	31,35	28,60	30,60	31,55	30,61
03 - 04	MWh	19.893,4	20.074,0	20.917,6	25.584,2	20.057,6	19.198,1	19.570,4
04 - 05	€/MWh	37,27	33,46	31,94	26,90	30,85	33,90	31,34
04 - 05	MWh	19.384,6	20.054,8	20.878,0	25.082,0	20.305,4	19.344,7	19.697,2
05 - 06	€/MWh	41,31	36,44	31,95	25,90	38,91	38,67	34,94
05 - 06	MWh	19.700,7	21.249,9	20.670,2	24.567,3	20.232,4	18.973,0	18.801,8
06 - 07	€/MWh	45,50	44,20	31,83	18,42	59,45	41,99	42,36
06 - 07	MWh	19.217,3	21.691,7	21.140,8	24.788,3	22.035,5	20.025,3	20.094,9
07 - 08	€/MWh	62,09	49,18	32,93	16,37	58,45	54,39	50,99
07 - 08	MWh	21.045,1	23.143,6	20.845,3	24.001,1	21.603,4	20.257,0	22.032,6
08 - 09	€/MWh	59,98	51,33	39,01	30,51	49,99	66,09	49,96
08 - 09	MWh	24.400,4	25.902,5	22.363,8	24.309,0	25.415,9	24.071,8	27.908,9
09 - 10	€/MWh	61,81	49,09	44,01	32,00	54,94	63,69	49,32
09 - 10	MWh	24.023,5	26.667,4	24.304,8	24.374,3	26.397,0	24.223,1	28.274,3
10 - 11	€/MWh	59,98	48,93	49,07	31,91	52,44	59,96	49,91
10 - 11	MWh	24.830,2	27.254,3	25.271,7	24.584,6	27.322,6	24.433,9	27.997,8
11 - 12	€/MWh	62,62	47,08	49,02	38,51	59,73	58,88	49,38
11 - 12	MWh	25.178,4	27.833,4	25.724,1	25.302,4	28.735,4	24.848,9	28.690,3
12 - 13	€/MWh	60,10	44,57	35,07	35,77	51,00	57,47	43,82
12 - 13	MWh	25.471,0	28.184,2	26.017,6	26.130,9	29.227,8	25.121,6	29.769,2
13 - 14	€/MWh	55,29	41,86	33,20	27,89	48,92	57,40	39,79
13 - 14	MWh	25.011,0	27.704,9	26.174,3	26.177,9	28.598,3	24.380,0	29.443,3
14 - 15	€/MWh	54,25	40,62	32,98	28,37	40,08	51,10	38,98
14 - 15	MWh	24.322,6	27.461,5	26.158,3	25.861,6	28.344,6	24.366,3	28.974,9
15 - 16	€/MWh	52,21	40,06	32,09	25,71	40,17	47,36	37,57
15 - 16	MWh	24.072,7	26.215,3	26.484,1	25.736,1	27.795,6	24.381,4	27.827,7
16 - 17	€/MWh	50,05	39,94	31,33	24,00	39,79	42,59	35,79
16 - 17	MWh	23.735,3	25.743,4	26.120,5	24.588,3	26.616,2	23.939,3	26.081,5
17 - 18	€/MWh	56,27	41,89	38,12	31,32	40,98	46,91	36,66
17 - 18	MWh	23.591,2	25.894,1	26.768,1	22.994,7	25.328,1	22.737,3	26.027,3
18 - 19	€/MWh	67,92	56,60	49,05	44,99	57,95	55,17	44,01
18 - 19	MWh	24.161,6	24.934,9	28.049,6	23.662,2	24.803,0	22.469,8	27.332,4
19 - 20	€/MWh	65,69	57,24	57,45	56,40	67,36	67,25	52,64
19 - 20	MWh	24.485,5	25.051,8	28.788,2	25.399,7	25.192,7	22.823,1	27.787,5
20 - 21	€/MWh	59,39	45,96	38,63	49,02	53,01	58,96	44,09
20 - 21	MWh	21.880,0	23.153,9	27.566,9	24.945,9	22.319,0	20.057,3	24.600,6
21 - 22	€/MWh	46,09	41,07	35,06	40,03	40,04	48,44	38,91
21 - 22	MWh	20.754,2	23.332,7	26.515,2	23.794,8	21.191,0	20.199,8	22.637,1
22 - 23	€/MWh	43,49	43,32	37,42	46,99	40,07	46,76	39,01
22 - 23	MWh	20.367,3	23.799,3	26.482,3	24.903,2	21.051,8	20.601,0	22.591,7
23 - 24	€/MWh	37,75	41,09	33,20	38,42	40,09	40,75	35,00
23 - 24	MWh	19.449,2	22.541,6	25.692,3	23.729,9	21.109,8	20.581,5	21.581,3

Schweiz Day Base	Do, 11.03.	Fr, 12.03.	Sa, 13.03.	So, 14.03.	Mo, 15.03.	Di, 16.03.	Mi, 17.03.
Preise (€/MWh)	79,25	66,35	63,10	63,87	64,50	66,29	64,58
Volumen (MWh)	22.406,9	26.737,8	26.803,9	25.096,0	27.275,3	30.284,3	21.022,6
Schweiz Day Peak
Preise (€/MWh)	90,07	74,05	67,55	66,48	75,92	74,63	72,01
Volumen (MWh)	11.888,4	13.565,1	13.707,7	11.966,7	13.916,9	15.999,9	10.858,8

BlockPreise

	Do, 11.03.	Fr, 12.03.	Sa, 13.03.	So, 14.03.	Mo, 15.03.	Di, 16.03.	Mi, 17.03.
Off Peak (01-08 & 21-24)	68,43	58,65	58,66	61,26	53,08	57,95	57,15
Off Peak I (01-08)	65,04	55,36	56,53	58,55	46,56	53,29	52,21
Off Peak II (21-24)	75,23	65,25	62,93	66,69	66,11	67,27	67,02
Night (01-06)	59,21	51,82	57,52	59,78	37,96	49,07	47,00
Morning (07-10)	92,85	78,97	61,70	55,42	76,67	73,43	72,40
High Noon (11-14)	98,50	74,20	69,38	68,91	76,82	73,60	65,95
Afternoon (15-18)	77,84	66,45	59,46	63,06	73,80	72,80	71,95
Rush Hour (17-20)	79,90	68,80	70,34	70,31	73,64	73,35	75,63
Evening (19-24)	78,34	67,18	67,87	70,78	68,52	69,54	71,11
Business Hours (09-16)	95,15	76,67	66,15	64,57	77,07	75,28	70,20

Stunden

		Do, 11.03.	Fr, 12.03.	Sa, 13.03.	So, 14.03.	Mo, 15.03.	Di, 16.03.	Mi, 17.03.
00 - 01	€/MWh	64,31	50,54	68,03	60,23	39,24	50,72	45,89
00 - 01	MWh	591,6	976,1	1.025,2	1.125,0	1.037,6	1.177,7	694,5
01 - 02	€/MWh	62,06	52,53	60,22	51,26	38,07	44,64	62,02
01 - 02	MWh	614,9	1.155,7	1.172,5	1.163,0	962,9	1.104,3	888,1
02 - 03	€/MWh	61,86	58,78	60,26	61,17	37,20	49,77	47,09
02 - 03	MWh	675,5	1.175,7	1.182,8	1.172,9	996,8	1.188,5	753,1
03 - 04	€/MWh	58,04	51,15	60,15	63,09	30,12	49,77	43,08
03 - 04	MWh	1.058,3	1.032,0	1.263,3	1.159,9	979,0	1.132,2	833,3
04 - 05	€/MWh	49,01	50,09	50,03	58,86	40,03	49,79	31,90
04 - 05	MWh	953,8	1.353,2	1.066,6	1.119,3	1.078,6	1.165,1	824,0
05 - 06	€/MWh	59,97	47,80	46,41	64,06	43,07	49,73	52,03
05 - 06	MWh	998,7	1.370,9	928,4	1.127,9	1.250,9	991,6	661,8
06 - 07	€/MWh	78,90	62,01	54,84	51,27	69,95	62,96	61,39
06 - 07	MWh	863,6	1.031,9	1.128,1	1.011,5	1.297,7	979,7	942,7
07 - 08	€/MWh	86,15	69,94	52,31	58,44	74,82	68,91	74,28
07 - 08	MWh	1.225,1	1.185,5	1.230,5	1.125,1	1.378,6	1.379,4	1.103,3
08 - 09	€/MWh	103,62	86,98	67,13	58,86	79,95	81,92	75,01
08 - 09	MWh	1.013,7	1.184,7	1.189,3	1.009,7	1.406,1	1.607,7	904,5
09 - 10	€/MWh	102,74	96,93	72,50	53,12	81,97	79,91	78,92
09 - 10	MWh	1.085,2	1.154,4	1.335,2	998,0	1.118,8	1.609,2	854,5
10 - 11	€/MWh	110,24	81,53	70,08	66,55	80,09	80,27	78,02
10 - 11	MWh	1.046,8	905,9	1.312,1	941,9	1.099,5	1.612,1	773,8
11 - 12	€/MWh	108,35	84,93	68,71	72,04	81,91	75,90	81,68
11 - 12	MWh	1.132,4	880,8	1.168,0	1.017,6	1.036,0	1.622,6	907,7
12 - 13	€/MWh	89,62	66,01	70,02	72,02	72,04	70,07	52,07
12 - 13	MWh	1.060,1	1.394,0	1.168,7	978,9	1.179,9	1.097,2	1.101,3
13 - 14	€/MWh	85,78	64,31	68,72	65,04	73,22	68,17	52,01
13 - 14	MWh	887,3	1.375,2	1.141,3	927,4	1.284,4	1.081,7	1.121,7
14 - 15	€/MWh	84,73	66,18	63,98	65,02	73,38	71,02	71,95
14 - 15	MWh	836,5	1.021,4	972,7	933,8	895,8	957,7	793,1
15 - 16	€/MWh	76,12	66,51	48,06	63,91	73,96	74,95	71,93
15 - 16	MWh	792,2	1.183,5	873,5	1.014,6	1.146,7	1.176,9	892,3
16 - 17	€/MWh	78,40	70,04	60,28	63,08	74,58	74,20	73,98
16 - 17	MWh	938,8	1.271,3	1.033,2	950,6	1.170,7	1.243,6	794,3
17 - 18	€/MWh	72,10	63,06	65,53	60,22	73,27	71,01	69,95
17 - 18	MWh	967,2	1.135,2	915,1	947,1	1.294,4	1.214,8	846,0
18 - 19	€/MWh	84,94	69,29	75,47	76,43	73,32	72,38	80,06
18 - 19	MWh	949,9	869,7	1.226,2	1.019,6	1.108,0	1.211,0	964,3
19 - 20	€/MWh	84,17	72,80	80,07	81,49	73,40	75,79	78,51
19 - 20	MWh	1.178,3	1.189,0	1.372,4	1.227,5	1.176,6	1.565,4	905,3
20 - 21	€/MWh	78,24	66,48	70,10	78,46	73,91	72,05	78,98
20 - 21	MWh	965,6	1.260,4	1.220,3	1.234,4	1.357,1	1.563,0	1.091,4
21 - 22	€/MWh	75,18	66,41	65,10	65,04	73,38	70,03	72,02
21 - 22	MWh	928,0	900,4	1.017,3	1.082,9	1.165,8	1.387,0	934,7
22 - 23	€/MWh	73,75	64,08	66,51	63,03	64,97	64,04	65,08
22 - 23	MWh	845,0	694,0	995,2	826,9	1.051,5	958,7	644,1
23 - 24	€/MWh	73,73	64,01	49,99	60,21	52,16	62,97	52,01
23 - 24	MWh	798,4	1.036,9	866,0	980,5	801,9	1.257,2	792,8

nach oben

Ticker

30.07.2010: DEUTSCHLAND/ÖSTERREICH (PHELIX) BASE 39.27€ -4,78€ DEUTSCHLAND/ÖSTERREICH (PHELIX) PEAK 45.47€ -4,65€ 30.07.2010: SCHWEIZ (SWISSIX) BASE 43.05€ 0,8€ SCHWEIZ (SWISSIX) PEAK 48.47€ 0,34€ 30.07.2010: FRANKREICH BASE 43.415€ 1,156€ FRANKREICH PEAK 49.153€ 0,697€