Auktionshandel
Springen Sie direkt: zum Inhalt, zur Hauptnavigation, zur Suche
Sprachwechsler
Hauptnavigation
Navigation
Inhalt
EPEXSPOTAUCTION
| Frankreich Day Base |
Do, 11.03. |
Fr, 12.03. |
Sa, 13.03. |
So, 14.03. |
Mo, 15.03. |
Di, 16.03. |
Mi, 17.03. |
| Preise (€/MWh) |
73,385 |
79,387 |
52,168 |
39,196 |
53,062 |
49,939 |
45,902 |
| Volumen (MWh) |
148.984,0 |
161.922,0 |
168.310,0 |
157.805,0 |
134.574,0 |
134.296,0 |
123.229,0 |
| Frankreich Day Peak |
| Preise (€/MWh) |
89,040 |
91,535 |
50,709 |
36,998 |
57,815 |
56,357 |
49,687 |
| Volumen (MWh) |
77.513,0 |
79.412,0 |
86.923,0 |
78.152,0 |
71.342,0 |
73.062,0 |
62.837,0 |
BlockPreise
|
Do, 11.03. |
Fr, 12.03. |
Sa, 13.03. |
So, 14.03. |
Mo, 15.03. |
Di, 16.03. |
Mi, 17.03. |
|
Middle-Night (01-04) |
49,668 |
61,337 |
54,536 |
44,369 |
39,079 |
36,059 |
39,238 |
|
Early Morning (05-08) |
61,025 |
65,583 |
54,074 |
31,336 |
55,290 |
44,353 |
43,784 |
|
Late Morning (09-12) |
103,025 |
136,674 |
55,125 |
38,256 |
67,476 |
63,263 |
57,514 |
|
Early Afternoon (13-16) |
83,425 |
72,337 |
50,057 |
33,863 |
55,322 |
52,555 |
45,082 |
|
Rush Hour (17-20) |
80,670 |
65,593 |
46,946 |
38,875 |
50,646 |
53,253 |
46,465 |
|
Off-Peak 2 (21-24) |
62,498 |
74,800 |
52,272 |
48,481 |
50,556 |
50,153 |
43,327 |
|
Baseload (01-24) |
73,385 |
79,387 |
52,168 |
39,196 |
53,062 |
49,939 |
45,902 |
|
Peakload (09-20) |
89,040 |
91,535 |
50,709 |
36,998 |
57,815 |
56,357 |
49,687 |
|
Night (01-06) |
47,341 |
58,585 |
51,841 |
40,070 |
38,368 |
35,912 |
37,756 |
|
Off-Peak 1 (01-08) |
55,346 |
63,460 |
54,305 |
37,852 |
47,184 |
40,206 |
41,511 |
|
Business (09-16) |
93,225 |
104,506 |
52,591 |
36,059 |
61,399 |
57,909 |
51,298 |
Stunden
|
|
Do, 11.03. |
Fr, 12.03. |
Sa, 13.03. |
So, 14.03. |
Mo, 15.03. |
Di, 16.03. |
Mi, 17.03. |
|
00 - 01
|
€/MWh |
50,440 |
61,903 |
56,297 |
45,570 |
41,717 |
38,468 |
36,964 |
| MWh |
4.973,0 |
6.484,0 |
6.820,0 |
6.395,0 |
5.103,0 |
4.851,0 |
4.688,0 |
|
01 - 02
|
€/MWh |
48,234 |
67,201 |
56,195 |
50,287 |
44,040 |
37,187 |
41,431 |
| MWh |
5.833,0 |
6.139,0 |
6.599,0 |
6.553,0 |
5.030,0 |
5.112,0 |
4.582,0 |
|
02 - 03
|
€/MWh |
52,000 |
63,049 |
53,659 |
44,552 |
40,177 |
36,581 |
43,476 |
| MWh |
5.858,0 |
6.456,0 |
6.828,0 |
6.496,0 |
5.138,0 |
4.946,0 |
4.685,0 |
|
03 - 04
|
€/MWh |
47,998 |
53,195 |
51,991 |
37,065 |
30,383 |
31,998 |
35,079 |
| MWh |
5.548,0 |
6.411,0 |
6.940,0 |
6.572,0 |
5.186,0 |
5.155,0 |
5.111,0 |
|
04 - 05
|
€/MWh |
40,991 |
52,966 |
45,993 |
31,920 |
28,333 |
32,247 |
32,193 |
| MWh |
5.264,0 |
6.631,0 |
6.691,0 |
6.464,0 |
4.766,0 |
5.456,0 |
5.242,0 |
|
05 - 06
|
€/MWh |
44,381 |
53,193 |
46,908 |
31,028 |
45,559 |
38,991 |
37,391 |
| MWh |
5.264,0 |
6.478,0 |
6.698,0 |
6.313,0 |
4.792,0 |
4.694,0 |
5.028,0 |
|
06 - 07
|
€/MWh |
74,994 |
66,181 |
60,205 |
31,957 |
66,274 |
47,409 |
49,354 |
| MWh |
6.002,0 |
6.397,0 |
6.763,0 |
6.513,0 |
5.213,0 |
4.762,0 |
4.950,0 |
|
07 - 08
|
€/MWh |
83,732 |
89,991 |
63,188 |
30,437 |
80,992 |
58,765 |
56,197 |
| MWh |
6.278,0 |
7.581,0 |
6.923,0 |
6.295,0 |
5.626,0 |
5.118,0 |
5.671,0 |
|
08 - 09
|
€/MWh |
99,990 |
105,007 |
56,189 |
33,952 |
71,753 |
66,200 |
59,973 |
| MWh |
5.998,0 |
6.227,0 |
7.434,0 |
6.520,0 |
5.993,0 |
5.992,0 |
5.301,0 |
|
09 - 10
|
€/MWh |
100,003 |
240,695 |
56,496 |
38,877 |
72,110 |
66,188 |
63,186 |
| MWh |
6.056,0 |
6.317,0 |
7.619,0 |
6.458,0 |
5.943,0 |
6.221,0 |
5.325,0 |
|
10 - 11
|
€/MWh |
101,257 |
109,984 |
56,032 |
41,206 |
72,100 |
59,411 |
53,996 |
| MWh |
6.469,0 |
6.525,0 |
7.584,0 |
6.633,0 |
5.956,0 |
5.967,0 |
5.112,0 |
|
11 - 12
|
€/MWh |
110,851 |
91,011 |
51,784 |
38,988 |
53,940 |
61,251 |
52,900 |
| MWh |
6.456,0 |
6.365,0 |
7.512,0 |
6.488,0 |
6.338,0 |
5.963,0 |
5.117,0 |
|
12 - 13
|
€/MWh |
81,941 |
75,996 |
56,568 |
41,795 |
53,197 |
58,950 |
48,840 |
| MWh |
6.326,0 |
6.365,0 |
7.348,0 |
6.572,0 |
6.125,0 |
5.982,0 |
4.900,0 |
|
13 - 14
|
€/MWh |
82,768 |
74,993 |
53,192 |
39,364 |
56,174 |
55,000 |
47,570 |
| MWh |
6.096,0 |
6.335,0 |
7.561,0 |
6.517,0 |
6.051,0 |
5.883,0 |
5.084,0 |
|
14 - 15
|
€/MWh |
85,992 |
72,100 |
47,771 |
29,996 |
61,005 |
51,500 |
43,800 |
| MWh |
6.204,0 |
6.439,0 |
7.292,0 |
6.289,0 |
5.687,0 |
5.199,0 |
4.782,0 |
|
15 - 16
|
€/MWh |
82,998 |
66,258 |
42,696 |
24,297 |
50,912 |
44,770 |
40,119 |
| MWh |
6.384,0 |
6.650,0 |
6.800,0 |
6.249,0 |
5.721,0 |
5.730,0 |
5.162,0 |
|
16 - 17
|
€/MWh |
77,445 |
61,257 |
40,447 |
20,779 |
44,036 |
41,380 |
40,149 |
| MWh |
6.635,0 |
6.571,0 |
6.705,0 |
6.437,0 |
5.480,0 |
6.372,0 |
5.075,0 |
|
17 - 18
|
€/MWh |
66,252 |
49,869 |
40,025 |
29,500 |
42,530 |
44,001 |
40,000 |
| MWh |
7.224,0 |
7.417,0 |
6.670,0 |
6.194,0 |
5.514,0 |
6.328,0 |
5.456,0 |
|
18 - 19
|
€/MWh |
89,992 |
66,254 |
46,829 |
42,026 |
53,027 |
56,276 |
45,806 |
| MWh |
6.606,0 |
7.432,0 |
7.140,0 |
6.802,0 |
6.407,0 |
7.275,0 |
5.884,0 |
|
19 - 20
|
€/MWh |
88,991 |
84,992 |
60,482 |
63,195 |
62,992 |
71,356 |
59,906 |
| MWh |
7.059,0 |
6.769,0 |
7.258,0 |
6.993,0 |
6.127,0 |
6.150,0 |
5.639,0 |
|
20 - 21
|
€/MWh |
64,148 |
84,005 |
56,192 |
50,403 |
53,022 |
64,992 |
50,000 |
| MWh |
7.150,0 |
8.398,0 |
6.974,0 |
7.070,0 |
6.128,0 |
5.779,0 |
5.844,0 |
|
21 - 22
|
€/MWh |
66,257 |
76,998 |
48,458 |
43,815 |
49,805 |
46,076 |
42,487 |
| MWh |
6.529,0 |
7.442,0 |
6.776,0 |
6.819,0 |
5.494,0 |
5.778,0 |
5.395,0 |
|
22 - 23
|
€/MWh |
66,393 |
66,198 |
53,278 |
52,176 |
46,261 |
47,496 |
41,935 |
| MWh |
6.637,0 |
6.834,0 |
6.576,0 |
7.083,0 |
5.111,0 |
4.903,0 |
4.647,0 |
|
23 - 24
|
€/MWh |
53,192 |
71,997 |
51,160 |
47,530 |
53,137 |
42,048 |
38,887 |
| MWh |
6.135,0 |
7.259,0 |
6.799,0 |
7.080,0 |
5.645,0 |
4.680,0 |
4.549,0 |
| Deutschland/Österreich Day Base |
Do, 11.03. |
Fr, 12.03. |
Sa, 13.03. |
So, 14.03. |
Mo, 15.03. |
Di, 16.03. |
Mi, 17.03. |
| Preise (€/MWh) |
51,01 |
43,19 |
37,67 |
32,78 |
45,41 |
48,64 |
40,74 |
| Volumen (MWh) |
533.622,6 |
580.225,2 |
587.362,8 |
595.446,7 |
577.843,4 |
523.939,5 |
582.957,2 |
| Deutschland/Österreich Day Peak |
| Preise (€/MWh) |
58,85 |
46,60 |
40,87 |
33,95 |
50,28 |
56,16 |
43,99 |
| Volumen (MWh) |
293.283,4 |
318.847,7 |
312.225,1 |
299.121,7 |
323.777,2 |
287.796,5 |
336.115,1 |
BlockPreise
|
Do, 11.03. |
Fr, 12.03. |
Sa, 13.03. |
So, 14.03. |
Mo, 15.03. |
Di, 16.03. |
Mi, 17.03. |
|
Off Peak (01-08 & 21-24) |
43,18 |
39,78 |
34,48 |
31,61 |
40,54 |
41,12 |
37,49 |
|
Off Peak I (01-08) |
41,43 |
38,24 |
33,68 |
25,60 |
39,16 |
37,32 |
36,61 |
|
Off Peak II (21-24) |
46,68 |
42,86 |
36,08 |
43,62 |
43,30 |
48,73 |
39,25 |
|
Night (01-06) |
37,31 |
35,42 |
34,11 |
28,34 |
32,56 |
33,70 |
33,25 |
|
Morning (07-10) |
57,35 |
48,45 |
36,95 |
24,33 |
55,71 |
56,54 |
48,16 |
|
High Noon (11-14) |
59,50 |
45,61 |
41,59 |
33,52 |
53,02 |
58,43 |
45,73 |
|
Afternoon (15-18) |
53,20 |
40,63 |
33,63 |
27,35 |
40,26 |
46,99 |
37,25 |
|
Rush Hour (17-20) |
59,98 |
48,92 |
43,99 |
39,18 |
51,52 |
52,98 |
42,28 |
|
Evening (19-24) |
53,39 |
47,55 |
41,80 |
45,98 |
49,75 |
52,89 |
42,28 |
|
Business Hours (09-16) |
58,28 |
45,44 |
39,31 |
31,33 |
49,66 |
57,74 |
44,84 |
Stunden
|
|
Do, 11.03. |
Fr, 12.03. |
Sa, 13.03. |
So, 14.03. |
Mo, 15.03. |
Di, 16.03. |
Mi, 17.03. |
|
00 - 01
|
€/MWh |
39,13 |
38,92 |
40,03 |
34,09 |
31,93 |
34,11 |
36,07 |
| MWh |
19.296,8 |
21.276,0 |
22.601,2 |
24.589,4 |
22.358,5 |
19.198,0 |
18.009,0 |
|
01 - 02
|
€/MWh |
35,80 |
35,27 |
37,29 |
30,56 |
31,53 |
32,01 |
34,94 |
| MWh |
19.729,3 |
20.675,7 |
21.084,0 |
25.087,9 |
21.306,2 |
18.753,4 |
18.593,6 |
|
02 - 03
|
€/MWh |
35,25 |
34,43 |
32,10 |
23,98 |
31,52 |
31,95 |
31,59 |
| MWh |
19.621,3 |
20.384,3 |
20.743,9 |
25.251,0 |
20.495,6 |
18.953,9 |
18.631,9 |
|
03 - 04
|
€/MWh |
35,07 |
34,00 |
31,35 |
28,60 |
30,60 |
31,55 |
30,61 |
| MWh |
19.893,4 |
20.074,0 |
20.917,6 |
25.584,2 |
20.057,6 |
19.198,1 |
19.570,4 |
|
04 - 05
|
€/MWh |
37,27 |
33,46 |
31,94 |
26,90 |
30,85 |
33,90 |
31,34 |
| MWh |
19.384,6 |
20.054,8 |
20.878,0 |
25.082,0 |
20.305,4 |
19.344,7 |
19.697,2 |
|
05 - 06
|
€/MWh |
41,31 |
36,44 |
31,95 |
25,90 |
38,91 |
38,67 |
34,94 |
| MWh |
19.700,7 |
21.249,9 |
20.670,2 |
24.567,3 |
20.232,4 |
18.973,0 |
18.801,8 |
|
06 - 07
|
€/MWh |
45,50 |
44,20 |
31,83 |
18,42 |
59,45 |
41,99 |
42,36 |
| MWh |
19.217,3 |
21.691,7 |
21.140,8 |
24.788,3 |
22.035,5 |
20.025,3 |
20.094,9 |
|
07 - 08
|
€/MWh |
62,09 |
49,18 |
32,93 |
16,37 |
58,45 |
54,39 |
50,99 |
| MWh |
21.045,1 |
23.143,6 |
20.845,3 |
24.001,1 |
21.603,4 |
20.257,0 |
22.032,6 |
|
08 - 09
|
€/MWh |
59,98 |
51,33 |
39,01 |
30,51 |
49,99 |
66,09 |
49,96 |
| MWh |
24.400,4 |
25.902,5 |
22.363,8 |
24.309,0 |
25.415,9 |
24.071,8 |
27.908,9 |
|
09 - 10
|
€/MWh |
61,81 |
49,09 |
44,01 |
32,00 |
54,94 |
63,69 |
49,32 |
| MWh |
24.023,5 |
26.667,4 |
24.304,8 |
24.374,3 |
26.397,0 |
24.223,1 |
28.274,3 |
|
10 - 11
|
€/MWh |
59,98 |
48,93 |
49,07 |
31,91 |
52,44 |
59,96 |
49,91 |
| MWh |
24.830,2 |
27.254,3 |
25.271,7 |
24.584,6 |
27.322,6 |
24.433,9 |
27.997,8 |
|
11 - 12
|
€/MWh |
62,62 |
47,08 |
49,02 |
38,51 |
59,73 |
58,88 |
49,38 |
| MWh |
25.178,4 |
27.833,4 |
25.724,1 |
25.302,4 |
28.735,4 |
24.848,9 |
28.690,3 |
|
12 - 13
|
€/MWh |
60,10 |
44,57 |
35,07 |
35,77 |
51,00 |
57,47 |
43,82 |
| MWh |
25.471,0 |
28.184,2 |
26.017,6 |
26.130,9 |
29.227,8 |
25.121,6 |
29.769,2 |
|
13 - 14
|
€/MWh |
55,29 |
41,86 |
33,20 |
27,89 |
48,92 |
57,40 |
39,79 |
| MWh |
25.011,0 |
27.704,9 |
26.174,3 |
26.177,9 |
28.598,3 |
24.380,0 |
29.443,3 |
|
14 - 15
|
€/MWh |
54,25 |
40,62 |
32,98 |
28,37 |
40,08 |
51,10 |
38,98 |
| MWh |
24.322,6 |
27.461,5 |
26.158,3 |
25.861,6 |
28.344,6 |
24.366,3 |
28.974,9 |
|
15 - 16
|
€/MWh |
52,21 |
40,06 |
32,09 |
25,71 |
40,17 |
47,36 |
37,57 |
| MWh |
24.072,7 |
26.215,3 |
26.484,1 |
25.736,1 |
27.795,6 |
24.381,4 |
27.827,7 |
|
16 - 17
|
€/MWh |
50,05 |
39,94 |
31,33 |
24,00 |
39,79 |
42,59 |
35,79 |
| MWh |
23.735,3 |
25.743,4 |
26.120,5 |
24.588,3 |
26.616,2 |
23.939,3 |
26.081,5 |
|
17 - 18
|
€/MWh |
56,27 |
41,89 |
38,12 |
31,32 |
40,98 |
46,91 |
36,66 |
| MWh |
23.591,2 |
25.894,1 |
26.768,1 |
22.994,7 |
25.328,1 |
22.737,3 |
26.027,3 |
|
18 - 19
|
€/MWh |
67,92 |
56,60 |
49,05 |
44,99 |
57,95 |
55,17 |
44,01 |
| MWh |
24.161,6 |
24.934,9 |
28.049,6 |
23.662,2 |
24.803,0 |
22.469,8 |
27.332,4 |
|
19 - 20
|
€/MWh |
65,69 |
57,24 |
57,45 |
56,40 |
67,36 |
67,25 |
52,64 |
| MWh |
24.485,5 |
25.051,8 |
28.788,2 |
25.399,7 |
25.192,7 |
22.823,1 |
27.787,5 |
|
20 - 21
|
€/MWh |
59,39 |
45,96 |
38,63 |
49,02 |
53,01 |
58,96 |
44,09 |
| MWh |
21.880,0 |
23.153,9 |
27.566,9 |
24.945,9 |
22.319,0 |
20.057,3 |
24.600,6 |
|
21 - 22
|
€/MWh |
46,09 |
41,07 |
35,06 |
40,03 |
40,04 |
48,44 |
38,91 |
| MWh |
20.754,2 |
23.332,7 |
26.515,2 |
23.794,8 |
21.191,0 |
20.199,8 |
22.637,1 |
|
22 - 23
|
€/MWh |
43,49 |
43,32 |
37,42 |
46,99 |
40,07 |
46,76 |
39,01 |
| MWh |
20.367,3 |
23.799,3 |
26.482,3 |
24.903,2 |
21.051,8 |
20.601,0 |
22.591,7 |
|
23 - 24
|
€/MWh |
37,75 |
41,09 |
33,20 |
38,42 |
40,09 |
40,75 |
35,00 |
| MWh |
19.449,2 |
22.541,6 |
25.692,3 |
23.729,9 |
21.109,8 |
20.581,5 |
21.581,3 |
| Schweiz Day Base |
Do, 11.03. |
Fr, 12.03. |
Sa, 13.03. |
So, 14.03. |
Mo, 15.03. |
Di, 16.03. |
Mi, 17.03. |
| Preise (€/MWh) |
79,25 |
66,35 |
63,10 |
63,87 |
64,50 |
66,29 |
64,58 |
| Volumen (MWh) |
22.406,9 |
26.737,8 |
26.803,9 |
25.096,0 |
27.275,3 |
30.284,3 |
21.022,6 |
| Schweiz Day Peak |
| Preise (€/MWh) |
90,07 |
74,05 |
67,55 |
66,48 |
75,92 |
74,63 |
72,01 |
| Volumen (MWh) |
11.888,4 |
13.565,1 |
13.707,7 |
11.966,7 |
13.916,9 |
15.999,9 |
10.858,8 |
BlockPreise
|
Do, 11.03. |
Fr, 12.03. |
Sa, 13.03. |
So, 14.03. |
Mo, 15.03. |
Di, 16.03. |
Mi, 17.03. |
|
Off Peak (01-08 & 21-24) |
68,43 |
58,65 |
58,66 |
61,26 |
53,08 |
57,95 |
57,15 |
|
Off Peak I (01-08) |
65,04 |
55,36 |
56,53 |
58,55 |
46,56 |
53,29 |
52,21 |
|
Off Peak II (21-24) |
75,23 |
65,25 |
62,93 |
66,69 |
66,11 |
67,27 |
67,02 |
|
Night (01-06) |
59,21 |
51,82 |
57,52 |
59,78 |
37,96 |
49,07 |
47,00 |
|
Morning (07-10) |
92,85 |
78,97 |
61,70 |
55,42 |
76,67 |
73,43 |
72,40 |
|
High Noon (11-14) |
98,50 |
74,20 |
69,38 |
68,91 |
76,82 |
73,60 |
65,95 |
|
Afternoon (15-18) |
77,84 |
66,45 |
59,46 |
63,06 |
73,80 |
72,80 |
71,95 |
|
Rush Hour (17-20) |
79,90 |
68,80 |
70,34 |
70,31 |
73,64 |
73,35 |
75,63 |
|
Evening (19-24) |
78,34 |
67,18 |
67,87 |
70,78 |
68,52 |
69,54 |
71,11 |
|
Business Hours (09-16) |
95,15 |
76,67 |
66,15 |
64,57 |
77,07 |
75,28 |
70,20 |
Stunden
|
|
Do, 11.03. |
Fr, 12.03. |
Sa, 13.03. |
So, 14.03. |
Mo, 15.03. |
Di, 16.03. |
Mi, 17.03. |
|
00 - 01
|
€/MWh |
64,31 |
50,54 |
68,03 |
60,23 |
39,24 |
50,72 |
45,89 |
| MWh |
591,6 |
976,1 |
1.025,2 |
1.125,0 |
1.037,6 |
1.177,7 |
694,5 |
|
01 - 02
|
€/MWh |
62,06 |
52,53 |
60,22 |
51,26 |
38,07 |
44,64 |
62,02 |
| MWh |
614,9 |
1.155,7 |
1.172,5 |
1.163,0 |
962,9 |
1.104,3 |
888,1 |
|
02 - 03
|
€/MWh |
61,86 |
58,78 |
60,26 |
61,17 |
37,20 |
49,77 |
47,09 |
| MWh |
675,5 |
1.175,7 |
1.182,8 |
1.172,9 |
996,8 |
1.188,5 |
753,1 |
|
03 - 04
|
€/MWh |
58,04 |
51,15 |
60,15 |
63,09 |
30,12 |
49,77 |
43,08 |
| MWh |
1.058,3 |
1.032,0 |
1.263,3 |
1.159,9 |
979,0 |
1.132,2 |
833,3 |
|
04 - 05
|
€/MWh |
49,01 |
50,09 |
50,03 |
58,86 |
40,03 |
49,79 |
31,90 |
| MWh |
953,8 |
1.353,2 |
1.066,6 |
1.119,3 |
1.078,6 |
1.165,1 |
824,0 |
|
05 - 06
|
€/MWh |
59,97 |
47,80 |
46,41 |
64,06 |
43,07 |
49,73 |
52,03 |
| MWh |
998,7 |
1.370,9 |
928,4 |
1.127,9 |
1.250,9 |
991,6 |
661,8 |
|
06 - 07
|
€/MWh |
78,90 |
62,01 |
54,84 |
51,27 |
69,95 |
62,96 |
61,39 |
| MWh |
863,6 |
1.031,9 |
1.128,1 |
1.011,5 |
1.297,7 |
979,7 |
942,7 |
|
07 - 08
|
€/MWh |
86,15 |
69,94 |
52,31 |
58,44 |
74,82 |
68,91 |
74,28 |
| MWh |
1.225,1 |
1.185,5 |
1.230,5 |
1.125,1 |
1.378,6 |
1.379,4 |
1.103,3 |
|
08 - 09
|
€/MWh |
103,62 |
86,98 |
67,13 |
58,86 |
79,95 |
81,92 |
75,01 |
| MWh |
1.013,7 |
1.184,7 |
1.189,3 |
1.009,7 |
1.406,1 |
1.607,7 |
904,5 |
|
09 - 10
|
€/MWh |
102,74 |
96,93 |
72,50 |
53,12 |
81,97 |
79,91 |
78,92 |
| MWh |
1.085,2 |
1.154,4 |
1.335,2 |
998,0 |
1.118,8 |
1.609,2 |
854,5 |
|
10 - 11
|
€/MWh |
110,24 |
81,53 |
70,08 |
66,55 |
80,09 |
80,27 |
78,02 |
| MWh |
1.046,8 |
905,9 |
1.312,1 |
941,9 |
1.099,5 |
1.612,1 |
773,8 |
|
11 - 12
|
€/MWh |
108,35 |
84,93 |
68,71 |
72,04 |
81,91 |
75,90 |
81,68 |
| MWh |
1.132,4 |
880,8 |
1.168,0 |
1.017,6 |
1.036,0 |
1.622,6 |
907,7 |
|
12 - 13
|
€/MWh |
89,62 |
66,01 |
70,02 |
72,02 |
72,04 |
70,07 |
52,07 |
| MWh |
1.060,1 |
1.394,0 |
1.168,7 |
978,9 |
1.179,9 |
1.097,2 |
1.101,3 |
|
13 - 14
|
€/MWh |
85,78 |
64,31 |
68,72 |
65,04 |
73,22 |
68,17 |
52,01 |
| MWh |
887,3 |
1.375,2 |
1.141,3 |
927,4 |
1.284,4 |
1.081,7 |
1.121,7 |
|
14 - 15
|
€/MWh |
84,73 |
66,18 |
63,98 |
65,02 |
73,38 |
71,02 |
71,95 |
| MWh |
836,5 |
1.021,4 |
972,7 |
933,8 |
895,8 |
957,7 |
793,1 |
|
15 - 16
|
€/MWh |
76,12 |
66,51 |
48,06 |
63,91 |
73,96 |
74,95 |
71,93 |
| MWh |
792,2 |
1.183,5 |
873,5 |
1.014,6 |
1.146,7 |
1.176,9 |
892,3 |
|
16 - 17
|
€/MWh |
78,40 |
70,04 |
60,28 |
63,08 |
74,58 |
74,20 |
73,98 |
| MWh |
938,8 |
1.271,3 |
1.033,2 |
950,6 |
1.170,7 |
1.243,6 |
794,3 |
|
17 - 18
|
€/MWh |
72,10 |
63,06 |
65,53 |
60,22 |
73,27 |
71,01 |
69,95 |
| MWh |
967,2 |
1.135,2 |
915,1 |
947,1 |
1.294,4 |
1.214,8 |
846,0 |
|
18 - 19
|
€/MWh |
84,94 |
69,29 |
75,47 |
76,43 |
73,32 |
72,38 |
80,06 |
| MWh |
949,9 |
869,7 |
1.226,2 |
1.019,6 |
1.108,0 |
1.211,0 |
964,3 |
|
19 - 20
|
€/MWh |
84,17 |
72,80 |
80,07 |
81,49 |
73,40 |
75,79 |
78,51 |
| MWh |
1.178,3 |
1.189,0 |
1.372,4 |
1.227,5 |
1.176,6 |
1.565,4 |
905,3 |
|
20 - 21
|
€/MWh |
78,24 |
66,48 |
70,10 |
78,46 |
73,91 |
72,05 |
78,98 |
| MWh |
965,6 |
1.260,4 |
1.220,3 |
1.234,4 |
1.357,1 |
1.563,0 |
1.091,4 |
|
21 - 22
|
€/MWh |
75,18 |
66,41 |
65,10 |
65,04 |
73,38 |
70,03 |
72,02 |
| MWh |
928,0 |
900,4 |
1.017,3 |
1.082,9 |
1.165,8 |
1.387,0 |
934,7 |
|
22 - 23
|
€/MWh |
73,75 |
64,08 |
66,51 |
63,03 |
64,97 |
64,04 |
65,08 |
| MWh |
845,0 |
694,0 |
995,2 |
826,9 |
1.051,5 |
958,7 |
644,1 |
|
23 - 24
|
€/MWh |
73,73 |
64,01 |
49,99 |
60,21 |
52,16 |
62,97 |
52,01 |
| MWh |
798,4 |
1.036,9 |
866,0 |
980,5 |
801,9 |
1.257,2 |
792,8 |
nach oben
Ticker
Frankreich
Deutschland/Österreich (Phelix)
Schweiz (Swissix)
11.03.2010 - 17.03.2010