EPEX Spot SE
5 Boulevard Montmartre
75002 Paris
France

+33 (0) 1 73 03 96 07
+33 (0) 1 73 03 96 01
eMail: marketdata@epexspot.com
Internet: www.epexspot.com

• Haftungsausschluss
• Kontakt
• Anfahrt
• Sitemap
• Glossar
• Externe Links
• RSS-Feeds

Hauptnavigation

Navigation

Inhalt

EPEXSPOTAUCTION

• Daten-Tabelle
• Daten-Chart
• Preiskurve

• Frankreich
• Deutschland/Österreich (Phelix)
• Schweiz (Swissix)

Nächster Tag Vorheriger Tag

24.07.2010 - 30.07.2010

Frankreich Day Base	Sa, 24.07.	So, 25.07.	Mo, 26.07.	Di, 27.07.	Mi, 28.07.	Do, 29.07.	Fr, 30.07.
Preise (€/MWh)	37,201	23,011	42,041	45,655	44,704	42,259	43,415
Volumen (MWh)	117.914,0	124.986,0	123.519,0	131.706,0	139.540,0	128.347,0	140.788,0
Frankreich Day Peak
Preise (€/MWh)	40,017	26,996	50,409	51,989	50,433	48,456	49,153
Volumen (MWh)	60.351,0	60.413,0	63.529,0	73.513,0	73.565,0	66.658,0	76.577,0

BlockPreise

	Sa, 24.07.	So, 25.07.	Mo, 26.07.	Di, 27.07.	Mi, 28.07.	Do, 29.07.	Fr, 30.07.
Middle-Night (01-04)	34,640	17,910	25,407	35,963	36,082	30,116	33,767
Early Morning (05-08)	28,577	7,840	31,555	35,919	37,427	35,118	36,550
Late Morning (09-12)	39,884	25,452	51,570	52,906	52,292	50,126	51,634
Early Afternoon (13-16)	41,763	33,904	52,304	53,574	52,144	49,720	50,457
Rush Hour (17-20)	38,405	21,633	47,354	49,487	46,864	45,522	45,369
Off-Peak 2 (21-24)	39,936	31,327	44,058	46,082	43,413	42,955	42,711
Baseload (01-24)	37,201	23,011	42,041	45,655	44,704	42,259	43,415
Peakload (09-20)	40,017	26,996	50,409	51,989	50,433	48,456	49,153
Night (01-06)	32,681	14,684	24,372	34,745	35,249	29,747	33,304
Off-Peak 1 (01-08)	31,609	12,875	28,481	35,941	36,754	32,617	35,159
Business (09-16)	40,823	29,678	51,937	53,240	52,218	49,923	51,046
Offpeak (01-08 & 21-24)	34,384	19,025	33,673	39,321	38,974	36,063	37,676
Morning (07-10)	33,244	12,683	45,005	44,774	45,492	45,018	45,825
High Noon (11-14)	42,670	35,431	53,902	55,395	53,909	50,736	51,971
Afternoon (15-18)	37,860	25,015	49,273	51,196	49,521	47,726	47,709
Evening (19-24)	40,273	28,607	45,008	46,966	44,285	43,637	43,351

Stunden

		Sa, 24.07.	So, 25.07.	Mo, 26.07.	Di, 27.07.	Mi, 28.07.	Do, 29.07.	Fr, 30.07.
00 - 01	€/MWh	39,230	26,679	34,006	40,348	40,000	35,010	37,600
	MWh	4.540,0	4.488,0	4.547,0	4.533,0	4.676,0	4.683,0	4.800,0
01 - 02	€/MWh	37,029	18,985	27,092	38,506	36,950	32,007	35,504
	MWh	4.514,0	4.379,0	4.797,0	4.352,0	4.954,0	4.422,0	5.062,0
02 - 03	€/MWh	33,538	14,943	21,716	34,996	35,296	27,700	32,608
	MWh	4.816,0	4.614,0	5.182,0	4.387,0	5.074,0	4.550,0	5.179,0
03 - 04	€/MWh	28,763	11,032	18,814	30,000	32,081	25,747	29,356
	MWh	5.023,0	4.404,0	5.449,0	5.039,0	5.727,0	5.033,0	5.921,0
04 - 05	€/MWh	27,847	8,148	18,594	29,157	30,891	25,806	29,250
	MWh	5.091,0	6.805,0	5.655,0	4.990,0	6.573,0	5.285,0	5.656,0
05 - 06	€/MWh	29,680	8,315	26,009	35,460	36,273	32,209	35,505
	MWh	4.734,0	6.362,0	5.569,0	5.077,0	5.865,0	5.219,0	5.348,0
06 - 07	€/MWh	26,962	7,428	37,273	34,627	39,361	38,935	37,874
	MWh	4.943,0	7.194,0	5.156,0	5.772,0	6.252,0	6.178,0	5.772,0
07 - 08	€/MWh	29,819	7,467	44,343	44,430	43,181	43,520	43,571
	MWh	5.355,0	7.591,0	4.398,0	5.539,0	5.521,0	5.614,0	5.676,0
08 - 09	€/MWh	35,398	12,728	48,500	47,720	47,497	47,703	49,413
	MWh	5.084,0	5.681,0	5.844,0	6.675,0	6.809,0	5.658,0	6.029,0
09 - 10	€/MWh	40,796	23,110	49,903	52,320	51,929	49,915	52,443
	MWh	4.757,0	5.121,0	5.393,0	5.683,0	6.327,0	5.962,0	6.205,0
10 - 11	€/MWh	41,124	31,493	53,185	55,391	53,444	49,992	51,385
	MWh	5.040,0	5.008,0	5.067,0	6.015,0	5.332,0	5.464,0	5.995,0
11 - 12	€/MWh	42,219	34,476	54,692	56,194	56,297	52,892	53,294
	MWh	5.035,0	5.271,0	5.045,0	5.807,0	5.757,0	5.597,0	6.031,0
12 - 13	€/MWh	44,933	39,895	54,731	55,995	53,447	50,210	52,506
	MWh	5.598,0	4.666,0	5.037,0	6.189,0	5.082,0	5.625,0	6.935,0
13 - 14	€/MWh	42,404	35,858	52,998	54,000	52,447	49,850	50,700
	MWh	5.010,0	4.409,0	5.055,0	6.403,0	5.477,0	5.783,0	6.811,0
14 - 15	€/MWh	40,509	33,155	52,993	53,413	52,752	50,021	49,834
	MWh	5.272,0	4.400,0	4.860,0	6.396,0	5.907,0	5.764,0	6.694,0
15 - 16	€/MWh	39,204	26,708	48,493	50,886	49,930	48,800	48,789
	MWh	5.001,0	4.633,0	5.436,0	6.193,0	6.247,0	5.543,0	6.248,0
16 - 17	€/MWh	34,977	23,492	48,250	50,483	48,402	47,200	47,106
	MWh	4.677,0	4.817,0	5.262,0	6.173,0	6.519,0	5.750,0	6.405,0
17 - 18	€/MWh	36,748	16,703	47,354	50,000	47,000	44,882	45,107
	MWh	5.180,0	5.542,0	5.746,0	6.044,0	6.723,0	5.143,0	6.252,0
18 - 19	€/MWh	40,592	21,535	47,667	49,639	46,722	45,430	45,220
	MWh	4.952,0	5.585,0	5.434,0	5.997,0	6.687,0	5.148,0	6.553,0
19 - 20	€/MWh	41,302	24,800	46,145	47,827	45,333	44,576	44,043
	MWh	4.745,0	5.280,0	5.350,0	5.938,0	6.698,0	5.221,0	6.419,0
20 - 21	€/MWh	38,741	22,914	43,718	46,899	44,256	42,893	42,716
	MWh	4.951,0	5.285,0	4.207,0	4.790,0	5.343,0	5.052,0	5.470,0
21 - 22	€/MWh	38,219	23,251	43,499	46,364	43,802	42,769	42,998
	MWh	4.689,0	5.124,0	4.191,0	4.599,0	5.412,0	5.148,0	5.507,0
22 - 23	€/MWh	42,708	43,034	47,003	47,986	45,010	45,923	45,199
	MWh	4.398,0	4.133,0	5.516,0	4.503,0	5.291,0	5.072,0	4.761,0
23 - 24	€/MWh	40,074	36,109	42,013	43,080	40,585	40,233	39,930
	MWh	4.509,0	4.194,0	5.323,0	4.612,0	5.287,0	5.433,0	5.059,0

• Daten-Tabelle
• Daten-Chart
• Preiskurve

• Frankreich
• Deutschland/Österreich (Phelix)
• Schweiz (Swissix)

Nächster Tag Vorheriger Tag

24.07.2010 - 30.07.2010

Deutschland/Österreich Day Base	Sa, 24.07.	So, 25.07.	Mo, 26.07.	Di, 27.07.	Mi, 28.07.	Do, 29.07.	Fr, 30.07.
Preise (€/MWh)	40,27	24,79	45,11	45,26	42,88	44,05	39,27
Volumen (MWh)	553.141,8	548.107,1	558.280,6	527.816,4	578.441,6	555.696,6	545.755,2
Deutschland/Österreich Day Peak
Preise (€/MWh)	41,24	28,75	51,27	50,63	48,72	50,12	45,47
Volumen (MWh)	303.185,5	279.471,9	335.663,5	315.439,3	349.136,3	326.180,1	323.458,9

BlockPreise

	Sa, 24.07.	So, 25.07.	Mo, 26.07.	Di, 27.07.	Mi, 28.07.	Do, 29.07.	Fr, 30.07.
Off Peak (01-08 & 21-24)	39,30	20,84	38,95	39,90	37,05	37,97	33,07
Off Peak I (01-08)	38,48	10,34	35,63	37,61	34,32	35,55	28,12
Off Peak II (21-24)	40,94	41,84	45,58	44,48	42,50	42,81	42,98
Night (01-06)	38,65	11,40	31,56	35,65	31,38	33,00	24,03
Morning (07-10)	40,70	11,42	49,58	46,31	45,58	47,88	42,48
High Noon (11-14)	44,36	34,78	55,35	55,01	50,86	52,57	47,73
Afternoon (15-18)	36,90	23,57	49,09	48,96	48,34	48,66	44,16
Rush Hour (17-20)	38,99	30,27	47,55	46,95	46,36	46,26	44,33
Evening (19-24)	41,12	41,26	46,19	45,22	43,64	43,78	43,48
Business Hours (09-16)	42,37	27,99	53,12	52,47	49,90	52,05	46,04

Stunden

		Sa, 24.07.	So, 25.07.	Mo, 26.07.	Di, 27.07.	Mi, 28.07.	Do, 29.07.	Fr, 30.07.
00 - 01	€/MWh	45,66	19,06	39,24	38,02	39,34	38,13	33,94
	MWh	19.810,9	23.265,2	18.020,9	17.141,2	18.636,7	18.669,9	18.677,1
01 - 02	€/MWh	42,26	18,10	34,20	37,65	32,38	36,28	29,78
	MWh	20.238,6	23.609,7	18.263,1	17.377,1	17.990,9	19.184,7	18.424,4
02 - 03	€/MWh	39,54	9,19	28,98	36,63	28,69	31,95	22,60
	MWh	20.259,4	24.045,4	18.077,6	16.567,1	18.156,8	18.846,0	18.006,0
03 - 04	€/MWh	37,68	7,58	23,64	31,05	26,56	26,68	17,90
	MWh	20.538,8	23.482,0	18.100,1	17.064,7	18.312,6	18.685,5	17.594,2
04 - 05	€/MWh	34,07	7,26	26,96	33,23	27,73	27,96	18,05
	MWh	20.654,6	23.100,9	17.442,9	16.761,7	18.440,2	18.148,8	17.908,8
05 - 06	€/MWh	32,67	7,23	36,33	37,34	33,55	36,97	21,93
	MWh	20.607,7	23.126,9	16.698,5	16.664,8	17.833,7	17.747,3	17.825,9
06 - 07	€/MWh	34,08	6,96	45,10	41,03	42,17	40,69	38,05
	MWh	20.351,4	23.723,9	17.561,3	17.101,4	18.012,7	18.779,2	18.545,4
07 - 08	€/MWh	41,84	7,34	50,60	45,95	44,17	45,77	42,72
	MWh	20.248,2	23.640,8	19.665,2	19.569,3	20.146,9	20.739,7	20.091,9
08 - 09	€/MWh	43,07	11,27	49,66	47,32	47,32	52,69	44,29
	MWh	22.487,9	22.347,4	25.510,5	24.914,8	27.299,9	26.130,3	25.636,8
09 - 10	€/MWh	43,82	20,09	52,96	50,94	48,65	52,35	44,84
	MWh	24.234,7	22.468,8	27.660,5	25.900,9	28.352,3	27.921,0	27.405,5
10 - 11	€/MWh	45,45	31,23	55,03	54,54	50,05	52,34	46,75
	MWh	26.272,1	23.545,2	28.888,4	27.273,0	29.230,3	27.199,8	28.303,8
11 - 12	€/MWh	46,93	34,28	56,44	57,48	52,57	54,62	49,43
	MWh	28.147,2	24.653,8	29.731,0	27.749,2	30.501,3	28.377,0	28.488,8
12 - 13	€/MWh	45,32	39,47	56,07	54,78	50,83	52,01	48,11
	MWh	28.176,4	24.921,9	30.001,0	28.773,9	29.886,6	28.892,6	28.763,0
13 - 14	€/MWh	39,72	34,15	53,86	53,24	49,98	51,32	46,61
	MWh	26.309,2	24.891,0	29.476,3	28.191,1	29.764,8	28.530,7	28.320,8
14 - 15	€/MWh	38,30	30,32	52,92	52,11	50,75	50,99	44,67
	MWh	25.966,0	25.156,9	28.738,9	26.962,2	29.555,6	27.914,3	28.315,1
15 - 16	€/MWh	36,33	23,09	48,03	49,33	49,01	50,08	43,65
	MWh	25.989,8	24.415,5	27.410,4	25.943,1	29.280,1	27.284,8	27.266,4
16 - 17	€/MWh	34,98	19,86	47,65	47,40	47,71	48,25	44,06
	MWh	25.307,8	23.239,6	27.358,6	25.774,4	29.785,1	26.829,1	26.258,3
17 - 18	€/MWh	38,00	21,02	47,75	46,99	45,87	45,30	44,27
	MWh	24.417,4	22.013,4	27.190,0	25.311,0	28.647,7	26.174,5	25.506,4
18 - 19	€/MWh	40,96	39,24	48,05	47,42	46,75	46,42	44,92
	MWh	23.380,0	21.232,5	27.112,1	24.772,1	28.900,0	25.548,2	25.267,0
19 - 20	€/MWh	42,01	40,97	46,76	45,98	45,09	45,05	44,08
	MWh	22.497,0	20.585,9	26.585,8	23.873,6	27.932,6	25.377,8	23.927,0
20 - 21	€/MWh	40,91	40,49	45,76	45,06	43,58	43,21	43,04
	MWh	21.729,2	20.174,0	20.572,3	18.212,8	20.722,9	19.911,3	18.504,9
21 - 22	€/MWh	39,74	42,76	45,89	44,90	42,94	42,92	42,91
	MWh	21.453,5	19.917,4	20.394,9	18.470,6	20.160,9	19.123,7	18.178,9
22 - 23	€/MWh	43,59	45,80	47,43	45,74	44,15	45,05	45,04
	MWh	21.540,5	20.297,4	19.848,5	19.489,8	20.519,7	20.834,4	19.621,8
23 - 24	€/MWh	39,53	38,30	43,24	42,20	39,31	40,05	40,91
	MWh	22.523,5	20.251,6	17.971,8	17.956,6	20.371,3	18.846,0	18.917,0

• Daten-Tabelle
• Daten-Chart
• Preiskurve

• Frankreich
• Deutschland/Österreich (Phelix)
• Schweiz (Swissix)

Nächster Tag Vorheriger Tag

24.07.2010 - 30.07.2010

Schweiz Day Base	Sa, 24.07.	So, 25.07.	Mo, 26.07.	Di, 27.07.	Mi, 28.07.	Do, 29.07.	Fr, 30.07.
Preise (€/MWh)	36,07	27,79	41,72	45,33	44,63	42,25	43,05
Volumen (MWh)	19.178,2	24.173,7	23.786,6	21.286,6	29.256,1	25.235,6	19.094,4
Schweiz Day Peak
Preise (€/MWh)	39,15	31,95	50,46	51,01	49,78	48,13	48,47
Volumen (MWh)	9.541,6	10.504,1	11.670,2	9.985,0	15.488,8	12.912,2	10.209,1

BlockPreise

	Sa, 24.07.	So, 25.07.	Mo, 26.07.	Di, 27.07.	Mi, 28.07.	Do, 29.07.	Fr, 30.07.
Off Peak (01-08 & 21-24)	33,00	23,63	32,98	39,66	39,47	36,37	37,63
Off Peak I (01-08)	30,20	15,32	27,51	36,71	37,47	33,04	34,89
Off Peak II (21-24)	38,60	40,25	43,91	45,56	43,47	43,02	43,12
Night (01-06)	30,19	15,27	23,27	34,33	35,77	30,05	32,70
Morning (07-10)	34,41	20,52	45,27	47,18	45,82	45,09	45,26
High Noon (11-14)	41,55	34,69	53,56	53,98	53,87	50,25	50,96
Afternoon (15-18)	37,01	28,59	49,25	50,08	48,34	47,48	47,46
Rush Hour (17-20)	37,63	34,59	47,39	48,30	45,63	45,62	45,56
Evening (19-24)	38,78	40,03	44,88	46,18	44,05	43,73	43,71
Business Hours (09-16)	39,91	30,63	52,00	52,37	51,86	49,38	49,93

Stunden

		Sa, 24.07.	So, 25.07.	Mo, 26.07.	Di, 27.07.	Mi, 28.07.	Do, 29.07.	Fr, 30.07.
00 - 01	€/MWh	37,75	27,13	33,03	40,18	38,87	38,79	38,61
	MWh	826,3	1.009,3	1.113,2	951,8	1.141,3	993,2	730,9
01 - 02	€/MWh	34,02	18,71	24,69	37,01	36,92	32,88	35,03
	MWh	777,4	998,6	1.150,2	1.044,7	1.274,3	993,6	735,5
02 - 03	€/MWh	31,00	16,62	19,91	33,52	36,36	27,84	31,84
	MWh	752,0	1.312,7	1.111,9	910,7	1.018,2	964,2	654,6
03 - 04	€/MWh	27,78	10,84	17,95	28,95	32,49	23,87	28,12
	MWh	702,1	1.314,3	1.003,2	812,3	982,8	972,9	682,2
04 - 05	€/MWh	25,49	9,89	18,38	30,14	32,45	24,48	28,50
	MWh	903,9	1.275,5	1.082,6	928,0	997,8	1.001,5	893,4
05 - 06	€/MWh	25,10	8,45	25,67	36,18	37,52	32,44	34,12
	MWh	829,6	1.258,2	1.028,6	903,7	1.094,1	849,3	594,5
06 - 07	€/MWh	27,42	13,92	38,04	41,53	40,27	40,06	38,37
	MWh	583,5	1.231,9	982,9	880,7	1.125,8	1.192,2	572,4
07 - 08	€/MWh	33,04	17,02	42,39	46,13	44,86	43,97	44,54
	MWh	638,1	1.023,2	1.103,1	905,6	1.288,7	1.080,8	712,0
08 - 09	€/MWh	36,52	23,30	49,86	49,46	47,58	47,84	48,59
	MWh	765,6	899,2	1.079,8	789,4	1.281,3	1.039,4	725,7
09 - 10	€/MWh	40,66	27,85	50,80	51,58	50,57	48,48	49,55
	MWh	801,2	669,3	1.111,8	716,5	1.285,8	988,1	907,5
10 - 11	€/MWh	41,70	31,15	52,96	53,45	53,02	49,67	50,74
	MWh	747,7	1.075,8	1.018,5	792,0	1.359,1	1.042,6	866,7
11 - 12	€/MWh	42,08	37,46	55,05	55,23	55,95	52,07	52,62
	MWh	873,1	1.079,9	1.048,8	929,5	1.382,6	1.128,3	1.130,0
12 - 13	€/MWh	41,87	37,09	54,31	54,45	53,63	50,16	50,92
	MWh	741,2	1.081,2	1.169,0	973,1	1.426,5	1.128,4	961,3
13 - 14	€/MWh	40,56	33,05	51,91	52,78	52,89	49,11	49,56
	MWh	788,5	891,4	949,0	893,4	1.215,4	1.057,6	925,5
14 - 15	€/MWh	37,90	28,23	51,37	52,04	51,66	49,27	48,96
	MWh	904,6	737,8	996,4	706,3	1.228,8	1.091,3	812,8
15 - 16	€/MWh	37,95	26,92	49,70	49,95	49,57	48,47	48,46
	MWh	765,4	686,2	899,6	890,6	1.364,1	1.194,5	812,2
16 - 17	€/MWh	35,17	27,12	48,13	49,16	46,24	47,00	46,99
	MWh	754,2	680,0	849,5	872,6	1.369,8	1.036,3	746,2
17 - 18	€/MWh	37,03	32,08	47,79	49,17	45,89	45,17	45,44
	MWh	717,3	838,3	845,1	788,5	1.265,1	1.134,7	811,2
18 - 19	€/MWh	38,88	39,03	48,57	48,03	45,89	45,29	45,55
	MWh	745,8	913,0	773,2	856,6	1.148,0	1.131,0	771,7
19 - 20	€/MWh	39,43	40,11	45,08	46,83	44,51	45,00	44,24
	MWh	937,0	952,0	929,5	776,5	1.162,3	940,0	738,3
20 - 21	€/MWh	37,66	37,97	44,50	45,13	44,02	43,78	42,78
	MWh	997,8	1.073,5	881,1	1.121,9	1.197,1	1.053,6	786,5
21 - 22	€/MWh	37,05	39,68	44,75	45,66	43,92	43,50	44,02
	MWh	803,5	978,2	795,8	895,8	1.176,5	1.121,9	797,8
22 - 23	€/MWh	41,50	42,99	45,34	48,21	45,09	44,77	45,63
	MWh	857,6	1.035,7	932,1	1.100,7	1.387,6	1.040,7	846,7
23 - 24	€/MWh	38,18	40,37	41,05	43,24	40,86	40,04	40,04
	MWh	964,8	1.158,5	931,7	845,7	1.083,1	1.059,5	878,8